04/22
| 21.07 |
BELI
|
+1.9%
|
✔
| 117 |
03/26
| 22.19 |
JUAL KOSONG
|
-5.0%
|
✔
| 112 |
03/21
| 22.47 |
BELI
|
-1.2%
|
❌
| 114 |
02/13
| 22.25 |
JUAL
|
+1.0%
|
❌
| 114 |
01/22
| 21.82 |
BELI
|
+2.0%
|
✔
| 112 |
12/29
| 21.83 |
JUAL
|
0.0%
|
✔
| 112 |
12/20
| 21.37 |
BELI
|
+2.1%
|
✔
| 110 |
12/18
| 21.06 |
JUAL
|
+1.5%
|
❌
| 110 |
12/13
| 20.79 |
BELI
|
+1.3%
|
✔
| 109 |
12/05
| 20.93 |
JUAL
|
-0.7%
|
✔
| 109 |
11/27
| 20.72 |
BELI
|
+1.0%
|
✔
| 108 |
11/22
| 20.38 |
JUAL
|
+1.7%
|
❌
| 108 |
11/13
| 19.97 |
BELI
|
+2.1%
|
✔
| 106 |
11/07
| 19.92 |
JUAL
|
+0.3%
|
❌
| 107 |
10/24
| 18.59 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 21.07 |
BELI
|
+1.9%
|
✔
| 192 |
03/26
| 22.19 |
JUAL KOSONG
|
-5.0%
|
✔
| 184 |
03/21
| 22.47 |
BELI
|
-1.2%
|
❌
| 187 |
02/13
| 22.25 |
JUAL
|
+1.0%
|
❌
| 187 |
01/22
| 21.82 |
BELI
|
+2.0%
|
✔
| 184 |
12/29
| 21.83 |
JUAL
|
0.0%
|
✔
| 184 |
12/20
| 21.37 |
BELI
|
+2.1%
|
✔
| 181 |
12/18
| 21.06 |
JUAL
|
+1.5%
|
❌
| 181 |
12/13
| 20.79 |
BELI
|
+1.3%
|
✔
| 179 |
12/05
| 20.93 |
JUAL
|
-0.7%
|
✔
| 180 |
11/27
| 20.72 |
BELI
|
+1.0%
|
✔
| 178 |
11/22
| 20.38 |
JUAL
|
+1.7%
|
❌
| 179 |
11/13
| 19.97 |
BELI
|
+2.1%
|
✔
| 175 |
11/07
| 19.92 |
JUAL
|
+0.3%
|
❌
| 176 |
10/24
| 18.59 |
BELI
|
+7.1%
|
✔
| 164 |
10/12
| 18.95 |
JUAL KOSONG
|
-1.9%
|
✔
| 162 |
10/09
| 18.69 |
BELI
|
+1.4%
|
✔
| 160 |
08/30
| 20.61 |
JUAL KOSONG
|
-9.3%
|
✔
| 147 |
08/24
| 20.88 |
BELI
|
-1.3%
|
❌
| 150 |
08/16
| 21.11 |
JUAL
|
-1.1%
|
✔
| 150 |
07/19
| 20.58 |
BELI
|
+2.6%
|
✔
| 147 |
07/06
| 20.90 |
JUAL KOSONG
|
-1.5%
|
✔
| 145 |
07/03
| 21.32 |
BELI
|
-2.0%
|
❌
| 149 |
06/08
| 21.96 |
JUAL
|
-2.9%
|
✔
| 149 |
05/18
| 20.36 |
BELI
|
+7.9%
|
✔
| 138 |
05/16
| 20.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 139 |
05/05
| 20.54 |
BELI
|
-1.2%
|
❌
| 142 |
05/02
| 21.77 |
JUAL
|
-5.6%
|
✔
| 142 |
04/28
| 22.15 |
BELI
|
-1.7%
|
❌
| 145 |
04/25
| 22.24 |
JUAL
|
-0.4%
|
✔
| 145 |
03/22
| 19.85 |
BELI
|
+12.0%
|
✔
👍
| 130 |
03/20
| 19.19 |
JUAL KOSONG
|
+3.4%
|
❌
| 135 |
03/16
| 20.04 |
BELI
|
-4.2%
|
❌
| 141 |
03/09
| 20.71 |
JUAL KOSONG
|
-3.2%
|
✔
| 137 |
03/06
| 20.97 |
BELI
|
-1.3%
|
❌
| 140 |
02/27
| 20.92 |
JUAL KOSONG
|
+0.2%
|
❌
| 141 |
02/23
| 21.21 |
BELI
|
-1.4%
|
❌
| 143 |
02/21
| 21.44 |
JUAL KOSONG
|
-1.1%
|
✔
| 142 |
02/15
| 21.92 |
BELI
|
-2.2%
|
❌
| 146 |
02/03
| 22.49 |
JUAL
|
-2.5%
|
✔
| 146 |
01/03
| 19.30 |
BELI
|
+16.5%
|
✔
👍
| 126 |
12/06
| 20.30 |
JUAL
|
-4.9%
|
✔
| 126 |
12/01
| 20.51 |
BELI
|
-1.0%
|
❌
| 128 |
11/29
| 20.45 |
JUAL
|
+0.3%
|
❌
| 128 |
11/23
| 20.64 |
BELI
|
-0.9%
|
❌
| 129 |
11/14
| 20.32 |
JUAL
|
+1.6%
|
❌
| 130 |
11/10
| 19.99 |
BELI
|
+1.7%
|
✔
| 128 |
11/03
| 19.34 |
JUAL KOSONG
|
+3.4%
|
❌
| 133 |
10/25
| 19.10 |
BELI
|
+1.3%
|
✔
| 132 |
09/23
| 20.75 |
JUAL KOSONG
|
-8.0%
|
✔
| 122 |
09/21
| 21.04 |
BELI
|
-1.4%
|
❌
| 125 |
09/15
| 20.97 |
JUAL KOSONG
|
+0.3%
|
❌
| 126 |
09/12
| 21.00 |
BELI
|
-0.2%
|
❌
| 126 |
08/30
| 21.77 |
JUAL KOSONG
|
-3.5%
|
✔
| 122 |
08/25
| 22.16 |
BELI
|
-1.7%
|
❌
| 125 |
08/17
| 23.60 |
JUAL KOSONG
|
-6.1%
|
✔
| 118 |
08/12
| 23.77 |
BELI
|
-0.7%
|
❌
| 120 |
08/05
| 24.11 |
JUAL
|
-1.4%
|
✔
| 120 |
07/28
| 22.82 |
BELI
|
+5.6%
|
✔
| 114 |
07/26
| 22.69 |
JUAL
|
+0.6%
|
❌
| 114 |
07/01
| 21.13 |
BELI
|
+7.4%
|
✔
| 106 |
06/29
| 20.90 |
JUAL KOSONG
|
+1.1%
|
❌
| 108 |
06/22
| 20.91 |
BELI
|
0.0%
|
❌
| 108 |
06/09
| 22.65 |
JUAL
|
-7.7%
|
✔
| 109 |
05/12
| 20.75 |
BELI
|
+9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.