04/16
| 28.60 |
BELI
|
+0.9%
|
✔
| 92 |
04/11
| 29.45 |
JUAL
|
-2.9%
|
✔
| 92 |
04/09
| 29.76 |
BELI
|
-1.0%
|
❌
| 93 |
04/01
| 29.66 |
JUAL
|
+0.3%
|
❌
| 94 |
03/27
| 29.88 |
BELI
|
-0.7%
|
❌
| 94 |
03/21
| 29.57 |
JUAL
|
+1.0%
|
❌
| 95 |
03/07
| 30.54 |
BELI
|
-3.2%
|
❌
| 98 |
02/22
| 29.86 |
JUAL
|
+2.3%
|
❌
| 98 |
02/16
| 29.29 |
BELI
|
+1.9%
|
✔
| 96 |
02/13
| 27.90 |
JUAL
|
+5.0%
|
❌
| 97 |
02/09
| 28.23 |
BELI
|
-1.2%
|
❌
| 98 |
01/31
| 28.19 |
JUAL
|
+0.1%
|
❌
| 98 |
01/29
| 28.32 |
BELI
|
-0.5%
|
❌
| 99 |
01/09
| 29.57 |
JUAL
|
-4.2%
|
✔
| 99 |
12/18
| 28.59 |
BELI
|
+3.4%
|
✔
| 96 |
12/13
| 28.57 |
JUAL
|
+0.1%
|
❌
| 96 |
12/05
| 29.19 |
BELI
|
-2.1%
|
❌
| 98 |
11/29
| 28.90 |
JUAL
|
+1.0%
|
❌
| 99 |
11/14
| 29.18 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/16
| 28.60 |
BELI
|
+0.9%
|
✔
| 95 |
04/11
| 29.45 |
JUAL
|
-2.9%
|
✔
| 95 |
04/09
| 29.76 |
BELI
|
-1.0%
|
❌
| 96 |
04/01
| 29.66 |
JUAL
|
+0.3%
|
❌
| 96 |
03/27
| 29.88 |
BELI
|
-0.7%
|
❌
| 97 |
03/21
| 29.57 |
JUAL
|
+1.0%
|
❌
| 97 |
03/07
| 30.54 |
BELI
|
-3.2%
|
❌
| 101 |
02/22
| 29.86 |
JUAL
|
+2.3%
|
❌
| 101 |
02/16
| 29.29 |
BELI
|
+1.9%
|
✔
| 99 |
02/13
| 27.90 |
JUAL
|
+5.0%
|
❌
| 99 |
02/09
| 28.23 |
BELI
|
-1.2%
|
❌
| 101 |
01/31
| 28.19 |
JUAL
|
+0.1%
|
❌
| 101 |
01/29
| 28.32 |
BELI
|
-0.5%
|
❌
| 102 |
01/09
| 29.57 |
JUAL
|
-4.2%
|
✔
| 102 |
12/18
| 28.59 |
BELI
|
+3.4%
|
✔
| 99 |
12/13
| 28.57 |
JUAL
|
+0.1%
|
❌
| 99 |
12/05
| 29.19 |
BELI
|
-2.1%
|
❌
| 101 |
11/29
| 28.90 |
JUAL
|
+1.0%
|
❌
| 101 |
11/14
| 29.18 |
BELI
|
-1.0%
|
❌
| 102 |
11/08
| 28.43 |
JUAL
|
+2.6%
|
❌
| 103 |
10/16
| 29.37 |
BELI
|
-3.2%
|
❌
| 106 |
10/12
| 29.57 |
JUAL
|
-0.7%
|
✔
| 106 |
10/06
| 29.69 |
BELI
|
-0.4%
|
❌
| 107 |
07/31
| 34.58 |
JUAL
|
-14.1%
|
✔
| 107 |
07/06
| 34.18 |
BELI
|
+1.2%
|
✔
| 106 |
06/29
| 33.60 |
JUAL
|
+1.7%
|
❌
| 107 |
06/13
| 31.75 |
BELI
|
+5.8%
|
✔
| 101 |
05/15
| 33.94 |
JUAL
|
-6.5%
|
✔
| 101 |
05/09
| 34.63 |
BELI
|
-2.0%
|
❌
| 103 |
05/04
| 34.31 |
JUAL
|
+0.9%
|
❌
| 104 |
04/24
| 34.82 |
BELI
|
-1.5%
|
❌
| 105 |
04/17
| 34.02 |
JUAL
|
+2.4%
|
❌
| 105 |
04/12
| 35.14 |
BELI
|
-3.2%
|
❌
| 109 |
04/10
| 34.65 |
JUAL
|
+1.4%
|
❌
| 109 |
03/03
| 32.05 |
BELI
|
+8.1%
|
✔
| 101 |
02/23
| 32.03 |
JUAL
|
+0.1%
|
❌
| 102 |
02/15
| 31.33 |
BELI
|
+2.2%
|
✔
| 100 |
01/26
| 29.15 |
JUAL
|
+7.5%
|
❌
| 100 |
01/20
| 30.27 |
BELI
|
-3.7%
|
❌
| 104 |
01/18
| 30.12 |
JUAL
|
+0.5%
|
❌
| 104 |
01/06
| 28.92 |
BELI
|
+4.1%
|
✔
| 100 |
12/28
| 29.11 |
JUAL
|
-0.7%
|
✔
| 100 |
12/21
| 29.24 |
BELI
|
-0.4%
|
❌
| 101 |
12/12
| 29.76 |
JUAL
|
-1.7%
|
✔
| 101 |
12/02
| 29.52 |
BELI
|
+0.8%
|
✔
| 101 |
11/11
| 28.36 |
JUAL
|
+4.1%
|
❌
| 101 |
11/07
| 28.42 |
BELI
|
-0.2%
|
❌
| 101 |
11/02
| 27.62 |
JUAL
|
+2.9%
|
❌
| 101 |
10/24
| 27.49 |
BELI
|
+0.5%
|
✔
| 101 |
10/20
| 26.83 |
JUAL
|
+2.5%
|
❌
| 101 |
10/13
| 26.32 |
BELI
|
+2.0%
|
✔
| 100 |
09/20
| 27.21 |
JUAL
|
-3.3%
|
✔
| 100 |
09/16
| 27.69 |
BELI
|
-1.7%
|
❌
| 102 |
09/13
| 28.67 |
JUAL
|
-3.4%
|
✔
| 102 |
09/08
| 27.47 |
BELI
|
+4.4%
|
✔
| 98 |
08/30
| 27.37 |
JUAL
|
+0.4%
|
❌
| 98 |
08/15
| 28.15 |
BELI
|
-2.8%
|
❌
| 101 |
08/02
| 27.60 |
JUAL
|
+2.0%
|
❌
| 101 |
07/01
| 26.27 |
BELI
|
+5.1%
|
✔
| 97 |
06/09
| 27.02 |
JUAL
|
-2.8%
|
✔
| 97 |
05/23
| 26.85 |
BELI
|
+0.6%
|
✔
| 96 |
05/06
| 28.97 |
JUAL
|
-7.3%
|
✔
| 96 |
05/03
| 29.91 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.