03/27
| 56.44 |
BELI
|
+1.2%
|
✔
| 94 |
03/13
| 57.01 |
JUAL
|
-1.0%
|
✔
| 95 |
03/04
| 56.83 |
BELI
|
+0.3%
|
✔
| 94 |
02/27
| 56.21 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
02/23
| 57.30 |
BELI
|
-1.9%
|
❌
| 98 |
02/05
| 58.55 |
JUAL KOSONG
|
-2.1%
|
✔
| 96 |
02/01
| 60.70 |
BELI
|
-3.5%
|
❌
| 100 |
01/26
| 59.60 |
JUAL KOSONG
|
+1.8%
|
❌
| 103 |
01/19
| 61.09 |
BELI
|
-2.4%
|
❌
| 106 |
01/16
| 62.39 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
01/05
| 63.14 |
BELI
|
-1.2%
|
❌
| 106 |
01/03
| 62.74 |
JUAL
|
+0.6%
|
❌
| 106 |
12/19
| 61.81 |
BELI
|
+1.5%
|
✔
| 104 |
12/07
| 60.62 |
JUAL
|
+2.0%
|
❌
| 105 |
11/15
| 58.23 |
BELI
|
+4.1%
|
✔
| 101 |
11/09
| 57.50 |
JUAL
|
+1.3%
|
❌
| 101 |
10/26
| 54.55 |
BELI
|
+5.4%
|
✔
| 96 |
10/19
| 54.95 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
10/16
| 55.39 |
BELI
|
-0.8%
|
❌
| 97 |
10/10
| 54.75 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
10/05
| 55.34 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 56.44 |
BELI
|
+1.2%
|
✔
| 131 |
03/13
| 57.01 |
JUAL
|
-1.0%
|
✔
| 131 |
03/04
| 56.83 |
BELI
|
+0.3%
|
✔
| 131 |
02/27
| 56.21 |
JUAL KOSONG
|
+1.1%
|
❌
| 133 |
02/23
| 57.30 |
BELI
|
-1.9%
|
❌
| 136 |
02/05
| 58.55 |
JUAL KOSONG
|
-2.1%
|
✔
| 134 |
02/01
| 60.70 |
BELI
|
-3.5%
|
❌
| 140 |
01/26
| 59.60 |
JUAL KOSONG
|
+1.8%
|
❌
| 143 |
01/19
| 61.09 |
BELI
|
-2.4%
|
❌
| 147 |
01/16
| 62.39 |
JUAL KOSONG
|
-2.1%
|
✔
| 144 |
01/05
| 63.14 |
BELI
|
-1.2%
|
❌
| 147 |
01/03
| 62.74 |
JUAL
|
+0.6%
|
❌
| 147 |
12/19
| 61.81 |
BELI
|
+1.5%
|
✔
| 145 |
12/07
| 60.62 |
JUAL
|
+2.0%
|
❌
| 145 |
11/15
| 58.23 |
BELI
|
+4.1%
|
✔
| 140 |
11/09
| 57.50 |
JUAL
|
+1.3%
|
❌
| 140 |
10/26
| 54.55 |
BELI
|
+5.4%
|
✔
| 133 |
10/19
| 54.95 |
JUAL KOSONG
|
-0.7%
|
✔
| 133 |
10/16
| 55.39 |
BELI
|
-0.8%
|
❌
| 135 |
10/10
| 54.75 |
JUAL KOSONG
|
+1.2%
|
❌
| 137 |
10/05
| 55.34 |
BELI
|
-1.1%
|
❌
| 139 |
08/31
| 61.82 |
JUAL KOSONG
|
-10.5%
|
✔
| 126 |
08/23
| 62.33 |
BELI
|
-0.8%
|
❌
| 128 |
08/10
| 63.58 |
JUAL KOSONG
|
-2.0%
|
✔
| 126 |
08/07
| 64.71 |
BELI
|
-1.7%
|
❌
| 128 |
07/27
| 67.57 |
JUAL
|
-4.2%
|
✔
| 129 |
07/03
| 65.69 |
BELI
|
+2.9%
|
✔
| 125 |
06/28
| 65.34 |
JUAL
|
+0.5%
|
❌
| 126 |
06/02
| 64.84 |
BELI
|
+0.8%
|
✔
| 125 |
05/02
| 66.75 |
JUAL KOSONG
|
-2.9%
|
✔
| 122 |
04/28
| 67.99 |
BELI
|
-1.8%
|
❌
| 125 |
04/24
| 66.72 |
JUAL
|
+1.9%
|
❌
| 125 |
04/17
| 66.58 |
BELI
|
+0.2%
|
✔
| 125 |
04/04
| 67.66 |
JUAL
|
-1.6%
|
✔
| 125 |
03/28
| 67.22 |
BELI
|
+0.7%
|
✔
| 125 |
03/21
| 68.01 |
JUAL KOSONG
|
-1.2%
|
✔
| 124 |
03/15
| 68.65 |
BELI
|
-0.9%
|
❌
| 125 |
02/21
| 74.33 |
JUAL
|
-7.6%
|
✔
| 126 |
02/13
| 72.93 |
BELI
|
+1.9%
|
✔
| 123 |
02/03
| 74.07 |
JUAL KOSONG
|
-1.5%
|
✔
| 122 |
01/26
| 74.36 |
BELI
|
-0.4%
|
❌
| 123 |
01/18
| 74.40 |
JUAL
|
0.0%
|
✔
| 123 |
01/09
| 71.02 |
BELI
|
+4.8%
|
✔
| 118 |
12/28
| 70.69 |
JUAL KOSONG
|
+0.5%
|
❌
| 119 |
12/23
| 71.50 |
BELI
|
-1.1%
|
❌
| 121 |
12/09
| 71.86 |
JUAL
|
-0.5%
|
✔
| 121 |
12/06
| 70.94 |
BELI
|
+1.3%
|
✔
| 120 |
11/16
| 69.36 |
JUAL
|
+2.3%
|
❌
| 120 |
10/25
| 65.93 |
BELI
|
+5.2%
|
✔
| 114 |
10/20
| 64.36 |
JUAL KOSONG
|
+2.4%
|
❌
| 118 |
10/12
| 65.46 |
BELI
|
-1.7%
|
❌
| 120 |
09/13
| 74.28 |
JUAL KOSONG
|
-11.9%
|
✔
| 108 |
09/07
| 76.24 |
BELI
|
-2.6%
|
❌
| 111 |
08/18
| 79.40 |
JUAL
|
-4.0%
|
✔
| 111 |
08/08
| 77.31 |
BELI
|
+2.7%
|
✔
| 109 |
08/02
| 78.30 |
JUAL
|
-1.3%
|
✔
| 109 |
07/15
| 74.69 |
BELI
|
+4.8%
|
✔
| 104 |
07/13
| 72.06 |
JUAL
|
+3.6%
|
❌
| 104 |
07/08
| 73.35 |
BELI
|
-1.8%
|
❌
| 106 |
06/30
| 72.74 |
JUAL
|
+0.8%
|
❌
| 106 |
06/21
| 69.24 |
BELI
|
+5.1%
|
✔
| 102 |
06/09
| 70.33 |
JUAL
|
-1.5%
|
✔
| 102 |
05/12
| 67.25 |
BELI
|
+4.6%
|
✔
| 98 |
05/09
| 66.98 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
05/04
| 67.74 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.