04/12
| 28.28 |
JUAL
|
-8.1%
|
✔
| 126 |
04/08
| 28.96 |
BELI
|
-2.3%
|
❌
| 129 |
04/02
| 28.77 |
JUAL
|
+0.6%
|
❌
| 129 |
03/28
| 29.58 |
BELI
|
-2.7%
|
❌
| 133 |
03/22
| 28.50 |
JUAL KOSONG
|
+3.8%
|
❌
| 139 |
03/20
| 28.09 |
BELI
|
+1.5%
|
✔
| 138 |
03/14
| 28.30 |
JUAL KOSONG
|
-0.8%
|
✔
| 137 |
03/07
| 29.89 |
BELI
|
-5.3%
|
❌
| 145 |
03/05
| 29.14 |
JUAL
|
+2.6%
|
❌
| 146 |
02/26
| 28.89 |
BELI
|
+0.9%
|
✔
| 145 |
02/20
| 31.15 |
JUAL
|
-7.3%
|
✔
| 145 |
02/08
| 30.37 |
BELI
|
+2.6%
|
✔
| 142 |
01/31
| 30.12 |
JUAL KOSONG
|
+0.8%
|
❌
| 143 |
01/22
| 29.39 |
BELI
|
+2.5%
|
✔
| 140 |
01/10
| 32.81 |
JUAL KOSONG
|
-10.4%
|
✔
| 128 |
01/08
| 33.40 |
BELI
|
-1.8%
|
❌
| 131 |
12/29
| 35.90 |
JUAL
|
-7.0%
|
✔
| 131 |
12/07
| 32.18 |
BELI
|
+11.6%
|
✔
👍
| 117 |
12/05
| 31.84 |
JUAL
|
+1.1%
|
❌
| 118 |
12/01
| 31.24 |
BELI
|
+1.9%
|
✔
| 116 |
11/21
| 30.61 |
JUAL
|
+2.1%
|
❌
| 116 |
11/14
| 29.49 |
BELI
|
+3.8%
|
✔
| 112 |
11/06
| 31.60 |
JUAL
|
-6.7%
|
✔
| 112 |
11/02
| 30.10 |
BELI
|
+5.0%
|
✔
| 107 |
10/19
| 32.61 |
JUAL KOSONG
|
-7.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 28.28 |
JUAL
|
-8.1%
|
✔
| 251 |
04/08
| 28.96 |
BELI
|
-2.3%
|
❌
| 257 |
04/02
| 28.77 |
JUAL
|
+0.6%
|
❌
| 258 |
03/28
| 29.58 |
BELI
|
-2.7%
|
❌
| 266 |
03/22
| 28.50 |
JUAL KOSONG
|
+3.8%
|
❌
| 277 |
03/20
| 28.09 |
BELI
|
+1.5%
|
✔
| 274 |
03/14
| 28.30 |
JUAL KOSONG
|
-0.8%
|
✔
| 274 |
03/07
| 29.89 |
BELI
|
-5.3%
|
❌
| 290 |
03/05
| 29.14 |
JUAL
|
+2.6%
|
❌
| 291 |
02/26
| 28.89 |
BELI
|
+0.9%
|
✔
| 289 |
02/20
| 31.15 |
JUAL
|
-7.3%
|
✔
| 289 |
02/08
| 30.37 |
BELI
|
+2.6%
|
✔
| 283 |
01/31
| 30.12 |
JUAL KOSONG
|
+0.8%
|
❌
| 286 |
01/22
| 29.39 |
BELI
|
+2.5%
|
✔
| 280 |
01/10
| 32.81 |
JUAL KOSONG
|
-10.4%
|
✔
| 255 |
01/08
| 33.40 |
BELI
|
-1.8%
|
❌
| 261 |
12/29
| 35.90 |
JUAL
|
-7.0%
|
✔
| 261 |
12/07
| 32.18 |
BELI
|
+11.6%
|
✔
👍
| 234 |
12/05
| 31.84 |
JUAL
|
+1.1%
|
❌
| 235 |
12/01
| 31.24 |
BELI
|
+1.9%
|
✔
| 231 |
11/21
| 30.61 |
JUAL
|
+2.1%
|
❌
| 231 |
11/14
| 29.49 |
BELI
|
+3.8%
|
✔
| 223 |
11/06
| 31.60 |
JUAL
|
-6.7%
|
✔
| 224 |
11/02
| 30.10 |
BELI
|
+5.0%
|
✔
| 214 |
10/19
| 32.61 |
JUAL KOSONG
|
-7.7%
|
✔
| 199 |
10/17
| 34.34 |
BELI
|
-5.0%
|
❌
| 211 |
10/13
| 33.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 214 |
10/10
| 33.50 |
BELI
|
+1.3%
|
✔
| 212 |
09/06
| 40.93 |
JUAL KOSONG
|
-18.2%
|
✔
| 180 |
08/28
| 40.28 |
BELI
|
+1.6%
|
✔
| 178 |
08/02
| 46.23 |
JUAL KOSONG
|
-12.9%
|
✔
| 158 |
07/31
| 47.87 |
BELI
|
-3.4%
|
❌
| 165 |
07/21
| 48.45 |
JUAL
|
-1.2%
|
✔
| 165 |
07/18
| 49.41 |
BELI
|
-2.0%
|
❌
| 168 |
07/14
| 48.45 |
JUAL
|
+2.0%
|
❌
| 169 |
07/10
| 46.40 |
BELI
|
+4.4%
|
✔
| 162 |
07/06
| 45.11 |
JUAL
|
+2.9%
|
❌
| 162 |
06/27
| 42.95 |
BELI
|
+5.0%
|
✔
| 155 |
06/16
| 45.57 |
JUAL
|
-5.8%
|
✔
| 155 |
06/13
| 45.87 |
BELI
|
-0.7%
|
❌
| 157 |
06/08
| 45.11 |
JUAL
|
+1.7%
|
❌
| 157 |
05/22
| 43.01 |
BELI
|
+4.9%
|
✔
| 150 |
05/11
| 41.96 |
JUAL KOSONG
|
+2.5%
|
❌
| 154 |
05/05
| 41.19 |
BELI
|
+1.9%
|
✔
| 152 |
04/14
| 44.42 |
JUAL
|
-7.3%
|
✔
| 152 |
04/11
| 44.74 |
BELI
|
-0.7%
|
❌
| 154 |
04/04
| 45.43 |
JUAL
|
-1.5%
|
✔
| 154 |
03/29
| 44.31 |
BELI
|
+2.5%
|
✔
| 151 |
03/23
| 43.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 153 |
03/21
| 43.85 |
BELI
|
-0.2%
|
❌
| 154 |
03/09
| 47.81 |
JUAL KOSONG
|
-8.3%
|
✔
| 143 |
02/28
| 48.21 |
BELI
|
-0.8%
|
❌
| 145 |
02/17
| 50.74 |
JUAL
|
-5.0%
|
✔
| 145 |
02/14
| 50.64 |
BELI
|
+0.2%
|
✔
| 145 |
02/09
| 50.49 |
JUAL
|
+0.3%
|
❌
| 145 |
01/31
| 51.84 |
BELI
|
-2.6%
|
❌
| 149 |
01/26
| 50.50 |
JUAL
|
+2.7%
|
❌
| 150 |
01/23
| 49.91 |
BELI
|
+1.2%
|
✔
| 148 |
01/18
| 51.01 |
JUAL
|
-2.2%
|
✔
| 149 |
01/09
| 45.89 |
BELI
|
+11.2%
|
✔
👍
| 134 |
01/05
| 44.34 |
JUAL KOSONG
|
+3.5%
|
❌
| 139 |
12/30
| 45.49 |
BELI
|
-2.5%
|
❌
| 143 |
12/16
| 50.51 |
JUAL KOSONG
|
-9.9%
|
✔
| 131 |
12/14
| 52.43 |
BELI
|
-3.7%
|
❌
| 137 |
12/05
| 54.44 |
JUAL
|
-3.7%
|
✔
| 137 |
11/23
| 54.70 |
BELI
|
-0.5%
|
❌
| 138 |
11/16
| 56.22 |
JUAL
|
-2.7%
|
✔
| 138 |
11/10
| 54.77 |
BELI
|
+2.6%
|
✔
| 135 |
11/02
| 53.99 |
JUAL
|
+1.4%
|
❌
| 135 |
10/25
| 50.26 |
BELI
|
+7.4%
|
✔
| 126 |
10/06
| 56.45 |
JUAL KOSONG
|
-11.0%
|
✔
| 114 |
10/04
| 58.56 |
BELI
|
-3.6%
|
❌
| 119 |
09/30
| 55.50 |
JUAL KOSONG
|
+5.5%
|
❌
| 126 |
09/28
| 57.56 |
BELI
|
-3.6%
|
❌
| 131 |
09/15
| 65.77 |
JUAL
|
-12.5%
|
✔
| 132 |
09/07
| 61.95 |
BELI
|
+6.2%
|
✔
| 124 |
08/16
| 66.47 |
JUAL
|
-6.8%
|
✔
| 124 |
07/28
| 56.37 |
BELI
|
+17.9%
|
✔
👍
| 106 |
07/26
| 51.79 |
JUAL
|
+8.8%
|
❌
| 106 |
07/20
| 52.28 |
BELI
|
-0.9%
|
❌
| 107 |
06/29
| 48.99 |
JUAL KOSONG
|
+6.7%
|
❌
| 115 |
06/21
| 49.62 |
BELI
|
-1.3%
|
❌
| 117 |
06/09
| 54.27 |
JUAL
|
-8.6%
|
✔
| 118 |
05/19
| 49.20 |
BELI
|
+10.3%
|
✔
👍
| 107 |
05/06
| 52.27 |
JUAL KOSONG
|
-5.9%
|
✔
| 101 |
05/03
| 51.32 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.