03/27
| 5.6200 |
BELI
|
0.0%
|
| 119 |
03/25
| 5.5600 |
JUAL KOSONG
|
+1.1%
|
❌
| 121 |
03/20
| 5.4500 |
BELI
|
+2.0%
|
✔
| 119 |
02/20
| 6.4000 |
JUAL
|
-14.8%
|
✔
| 119 |
02/01
| 6.2200 |
BELI
|
+2.9%
|
✔
| 116 |
01/09
| 6.3100 |
JUAL
|
-1.4%
|
✔
| 116 |
12/21
| 5.7300 |
BELI
|
+10.1%
|
✔
👍
| 106 |
12/18
| 5.6200 |
JUAL
|
+2.0%
|
❌
| 106 |
12/14
| 5.7600 |
BELI
|
-2.4%
|
❌
| 109 |
12/12
| 5.3800 |
JUAL
|
+7.1%
|
❌
| 109 |
12/07
| 5.3700 |
BELI
|
+0.2%
|
✔
| 109 |
12/05
| 5.3500 |
JUAL
|
+0.4%
|
❌
| 110 |
11/29
| 5.3100 |
BELI
|
+0.8%
|
✔
| 109 |
11/22
| 5.3000 |
JUAL
|
+0.2%
|
❌
| 109 |
11/14
| 4.8350 |
BELI
|
+9.6%
|
✔
| 100 |
11/06
| 5.0200 |
JUAL KOSONG
|
-3.7%
|
✔
| 97 |
10/26
| 5.0050 |
BELI
|
+0.3%
|
✔
| 97 |
10/19
| 5.1100 |
JUAL KOSONG
|
-2.1%
|
✔
| 95 |
10/17
| 5.3400 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 5.6200 |
BELI
|
0.0%
|
| 201 |
03/25
| 5.5600 |
JUAL KOSONG
|
+1.1%
|
❌
| 204 |
03/20
| 5.4500 |
BELI
|
+2.0%
|
✔
| 200 |
02/20
| 6.4000 |
JUAL
|
-14.8%
|
✔
| 201 |
02/01
| 6.2200 |
BELI
|
+2.9%
|
✔
| 196 |
01/09
| 6.3100 |
JUAL
|
-1.4%
|
✔
| 196 |
12/21
| 5.7300 |
BELI
|
+10.1%
|
✔
👍
| 178 |
12/18
| 5.6200 |
JUAL
|
+2.0%
|
❌
| 179 |
12/14
| 5.7600 |
BELI
|
-2.4%
|
❌
| 183 |
12/12
| 5.3800 |
JUAL
|
+7.1%
|
❌
| 184 |
12/07
| 5.3700 |
BELI
|
+0.2%
|
✔
| 184 |
12/05
| 5.3500 |
JUAL
|
+0.4%
|
❌
| 184 |
11/29
| 5.3100 |
BELI
|
+0.8%
|
✔
| 183 |
11/22
| 5.3000 |
JUAL
|
+0.2%
|
❌
| 184 |
11/14
| 4.8350 |
BELI
|
+9.6%
|
✔
| 168 |
11/06
| 5.0200 |
JUAL KOSONG
|
-3.7%
|
✔
| 163 |
10/26
| 5.0050 |
BELI
|
+0.3%
|
✔
| 163 |
10/19
| 5.1100 |
JUAL KOSONG
|
-2.1%
|
✔
| 160 |
10/17
| 5.3400 |
BELI
|
-4.3%
|
❌
| 168 |
09/26
| 5.7700 |
JUAL
|
-7.5%
|
✔
| 168 |
09/14
| 5.4300 |
BELI
|
+6.3%
|
✔
| 159 |
09/06
| 5.2600 |
JUAL KOSONG
|
+3.2%
|
❌
| 165 |
08/29
| 4.9300 |
BELI
|
+6.7%
|
✔
| 155 |
08/04
| 6.0900 |
JUAL
|
-19.0%
|
✔
| 155 |
07/18
| 5.6700 |
BELI
|
+7.4%
|
✔
| 145 |
07/14
| 5.6300 |
JUAL
|
+0.7%
|
❌
| 145 |
06/22
| 5.1400 |
BELI
|
+9.5%
|
✔
| 133 |
06/09
| 5.1900 |
JUAL
|
-1.0%
|
✔
| 133 |
06/06
| 5.2300 |
BELI
|
-0.8%
|
❌
| 134 |
05/30
| 4.9900 |
JUAL
|
+4.8%
|
❌
| 135 |
05/23
| 5.2400 |
BELI
|
-4.8%
|
❌
| 142 |
05/19
| 5.1600 |
JUAL
|
+1.6%
|
❌
| 142 |
05/15
| 5.2800 |
BELI
|
-2.3%
|
❌
| 145 |
05/10
| 5.1300 |
JUAL
|
+2.9%
|
❌
| 146 |
04/28
| 4.4800 |
BELI
|
+14.5%
|
✔
👍
| 128 |
04/14
| 5.1200 |
JUAL
|
-12.5%
|
✔
| 128 |
04/10
| 5.0500 |
BELI
|
+1.4%
|
✔
| 126 |
04/04
| 5.1800 |
JUAL
|
-2.5%
|
✔
| 127 |
03/22
| 4.9900 |
BELI
|
+3.8%
|
✔
| 122 |
03/07
| 5.3800 |
JUAL KOSONG
|
-7.2%
|
✔
| 114 |
03/03
| 5.6500 |
BELI
|
-4.8%
|
❌
| 121 |
03/01
| 5.5500 |
JUAL KOSONG
|
+1.8%
|
❌
| 123 |
02/23
| 5.6700 |
BELI
|
-2.1%
|
❌
| 126 |
02/03
| 6.4200 |
JUAL
|
-11.7%
|
✔
| 127 |
01/20
| 6.0400 |
BELI
|
+6.3%
|
✔
| 119 |
01/18
| 6.0900 |
JUAL
|
-0.8%
|
✔
| 120 |
01/03
| 5.7000 |
BELI
|
+6.8%
|
✔
| 112 |
12/28
| 5.5700 |
JUAL KOSONG
|
+2.3%
|
❌
| 115 |
12/20
| 5.4800 |
BELI
|
+1.6%
|
✔
| 114 |
12/09
| 5.7100 |
JUAL
|
-4.0%
|
✔
| 114 |
11/22
| 5.4400 |
BELI
|
+5.0%
|
✔
| 109 |
11/14
| 5.4900 |
JUAL
|
-0.9%
|
✔
| 109 |
11/07
| 4.7200 |
BELI
|
+16.3%
|
✔
👍
| 94 |
11/02
| 4.5800 |
JUAL
|
+3.1%
|
❌
| 94 |
10/28
| 4.6450 |
BELI
|
-1.4%
|
❌
| 96 |
10/14
| 4.6900 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
10/11
| 5.0700 |
BELI
|
-7.5%
|
❌
| 103 |
10/06
| 5.2100 |
JUAL KOSONG
|
-2.7%
|
✔
| 101 |
10/04
| 5.1800 |
BELI
|
+0.6%
|
✔
| 101 |
09/30
| 4.9900 |
JUAL KOSONG
|
+3.8%
|
❌
| 105 |
09/28
| 5.1000 |
BELI
|
-2.2%
|
❌
| 108 |
09/14
| 5.4950 |
JUAL KOSONG
|
-7.2%
|
✔
| 101 |
09/09
| 5.7050 |
BELI
|
-3.7%
|
❌
| 106 |
08/19
| 6.8100 |
JUAL KOSONG
|
-16.2%
|
✔
| 91 |
08/11
| 6.7600 |
BELI
|
+0.7%
|
✔
| 91 |
08/02
| 7.1100 |
JUAL
|
-4.9%
|
✔
| 91 |
07/26
| 7.0700 |
BELI
|
+0.6%
|
✔
| 91 |
07/22
| 7.0600 |
JUAL
|
+0.1%
|
❌
| 91 |
07/19
| 6.8400 |
BELI
|
+3.2%
|
✔
| 88 |
07/14
| 6.4900 |
JUAL KOSONG
|
+5.4%
|
❌
| 94 |
07/08
| 6.5500 |
BELI
|
-0.9%
|
❌
| 95 |
06/29
| 6.7000 |
JUAL KOSONG
|
-2.2%
|
✔
| 93 |
06/15
| 6.7600 |
BELI
|
-0.9%
|
❌
| 94 |
06/09
| 7.2500 |
JUAL
|
-6.8%
|
✔
| 95 |
05/25
| 7.2200 |
BELI
|
+0.4%
|
✔
| 94 |
05/20
| 7.2500 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
05/12
| 7.1850 |
BELI
|
+0.9%
|
✔
| 94 |
05/06
| 7.1700 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
05/04
| 7.2800 |
BELI
|
-1.5%
|
❌
| 96 |
04/27
| 7.5400 |
JUAL KOSONG
|
-3.4%
|
✔
| 93 |
04/25
| 7.8200 |
BELI
|
-3.6%
|
❌
| 97 |
04/05
| 7.9990 |
JUAL KOSONG
|
-2.2%
|
✔
| 96 |
03/29
| 8.3200 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.