04/19
| 32.80 |
BELI
|
+2.1%
|
✔
| 122 |
04/10
| 33.89 |
JUAL KOSONG
|
-3.2%
|
✔
| 119 |
04/03
| 34.72 |
BELI
|
-2.4%
|
❌
| 122 |
04/01
| 34.61 |
JUAL
|
+0.3%
|
❌
| 123 |
03/27
| 34.34 |
BELI
|
+0.8%
|
✔
| 122 |
03/22
| 34.43 |
JUAL
|
-0.3%
|
✔
| 122 |
03/19
| 33.61 |
BELI
|
+2.4%
|
✔
| 119 |
03/15
| 33.29 |
JUAL
|
+1.0%
|
❌
| 120 |
03/04
| 32.72 |
BELI
|
+1.7%
|
✔
| 118 |
02/16
| 32.67 |
JUAL KOSONG
|
+0.2%
|
❌
| 119 |
02/12
| 33.49 |
BELI
|
-2.4%
|
❌
| 122 |
01/29
| 33.62 |
JUAL
|
-0.4%
|
✔
| 122 |
01/09
| 31.42 |
BELI
|
+7.0%
|
✔
| 114 |
12/20
| 32.00 |
JUAL
|
-1.8%
|
✔
| 115 |
11/29
| 28.37 |
BELI
|
+12.8%
|
✔
👍
| 102 |
11/22
| 28.09 |
JUAL
|
+1.0%
|
❌
| 102 |
11/15
| 27.40 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 32.80 |
BELI
|
+2.1%
|
✔
| 202 |
04/10
| 33.89 |
JUAL KOSONG
|
-3.2%
|
✔
| 197 |
04/03
| 34.72 |
BELI
|
-2.4%
|
❌
| 202 |
04/01
| 34.61 |
JUAL
|
+0.3%
|
❌
| 203 |
03/27
| 34.34 |
BELI
|
+0.8%
|
✔
| 202 |
03/22
| 34.43 |
JUAL
|
-0.3%
|
✔
| 202 |
03/19
| 33.61 |
BELI
|
+2.4%
|
✔
| 198 |
03/15
| 33.29 |
JUAL
|
+1.0%
|
❌
| 198 |
03/04
| 32.72 |
BELI
|
+1.7%
|
✔
| 195 |
02/16
| 32.67 |
JUAL KOSONG
|
+0.2%
|
❌
| 196 |
02/12
| 33.49 |
BELI
|
-2.4%
|
❌
| 202 |
01/29
| 33.62 |
JUAL
|
-0.4%
|
✔
| 202 |
01/09
| 31.42 |
BELI
|
+7.0%
|
✔
| 189 |
12/20
| 32.00 |
JUAL
|
-1.8%
|
✔
| 190 |
11/29
| 28.37 |
BELI
|
+12.8%
|
✔
👍
| 169 |
11/22
| 28.09 |
JUAL
|
+1.0%
|
❌
| 169 |
11/15
| 27.40 |
BELI
|
+2.5%
|
✔
| 165 |
10/20
| 29.03 |
JUAL KOSONG
|
-5.6%
|
✔
| 157 |
10/17
| 29.79 |
BELI
|
-2.5%
|
❌
| 162 |
10/10
| 30.59 |
JUAL KOSONG
|
-2.6%
|
✔
| 158 |
10/04
| 30.57 |
BELI
|
0.0%
|
✔
| 159 |
09/19
| 32.19 |
JUAL
|
-5.0%
|
✔
| 159 |
09/15
| 32.45 |
BELI
|
-0.8%
|
❌
| 161 |
09/13
| 31.88 |
JUAL
|
+1.8%
|
❌
| 161 |
08/25
| 30.37 |
BELI
|
+5.0%
|
✔
| 154 |
08/22
| 30.09 |
JUAL KOSONG
|
+0.9%
|
❌
| 156 |
08/17
| 30.00 |
BELI
|
+0.3%
|
✔
| 156 |
08/15
| 29.57 |
JUAL KOSONG
|
+1.5%
|
❌
| 159 |
08/11
| 29.87 |
BELI
|
-1.0%
|
❌
| 161 |
08/04
| 31.65 |
JUAL KOSONG
|
-5.6%
|
✔
| 153 |
08/01
| 32.52 |
BELI
|
-2.7%
|
❌
| 158 |
07/27
| 33.68 |
JUAL
|
-3.4%
|
✔
| 158 |
07/25
| 34.20 |
BELI
|
-1.5%
|
❌
| 161 |
07/20
| 33.87 |
JUAL
|
+1.0%
|
❌
| 161 |
07/17
| 33.57 |
BELI
|
+0.9%
|
✔
| 160 |
07/06
| 31.57 |
JUAL KOSONG
|
+6.3%
|
❌
| 172 |
06/30
| 32.00 |
BELI
|
-1.3%
|
❌
| 175 |
06/29
| 31.49 |
JUAL KOSONG
|
+1.6%
|
❌
| 179 |
06/26
| 31.94 |
BELI
|
-1.4%
|
❌
| 182 |
06/20
| 33.12 |
JUAL KOSONG
|
-3.6%
|
✔
| 176 |
06/15
| 34.26 |
BELI
|
-3.3%
|
❌
| 183 |
06/05
| 35.23 |
JUAL
|
-2.7%
|
✔
| 183 |
05/30
| 34.68 |
BELI
|
+1.6%
|
✔
| 181 |
05/25
| 34.01 |
JUAL KOSONG
|
+2.0%
|
❌
| 185 |
05/18
| 34.02 |
BELI
|
0.0%
|
❌
| 186 |
05/12
| 34.37 |
JUAL KOSONG
|
-1.0%
|
✔
| 185 |
05/08
| 33.92 |
BELI
|
+1.3%
|
✔
| 183 |
05/01
| 34.81 |
JUAL KOSONG
|
-2.5%
|
✔
| 180 |
04/27
| 34.38 |
BELI
|
+1.2%
|
✔
| 178 |
04/19
| 35.76 |
JUAL
|
-3.9%
|
✔
| 178 |
04/14
| 35.35 |
BELI
|
+1.2%
|
✔
| 177 |
04/04
| 35.45 |
JUAL KOSONG
|
-0.3%
|
✔
| 177 |
03/28
| 34.99 |
BELI
|
+1.3%
|
✔
| 175 |
03/07
| 38.34 |
JUAL KOSONG
|
-8.7%
|
✔
| 162 |
03/03
| 39.11 |
BELI
|
-2.0%
|
❌
| 166 |
03/02
| 38.38 |
JUAL
|
+1.9%
|
❌
| 166 |
02/23
| 39.15 |
BELI
|
-2.0%
|
❌
| 170 |
02/21
| 39.85 |
JUAL KOSONG
|
-1.8%
|
✔
| 168 |
02/08
| 39.79 |
BELI
|
+0.2%
|
✔
| 168 |
02/06
| 38.87 |
JUAL
|
+2.4%
|
❌
| 168 |
02/01
| 38.05 |
BELI
|
+2.2%
|
✔
| 165 |
01/30
| 37.72 |
JUAL
|
+0.9%
|
❌
| 165 |
01/23
| 37.73 |
BELI
|
0.0%
|
❌
| 166 |
01/17
| 38.68 |
JUAL KOSONG
|
-2.4%
|
✔
| 162 |
12/30
| 34.37 |
BELI
|
+12.5%
|
✔
👍
| 145 |
12/05
| 39.87 |
JUAL
|
-13.8%
|
✔
| 145 |
11/22
| 40.14 |
BELI
|
-0.7%
|
❌
| 147 |
11/18
| 39.76 |
JUAL
|
+1.0%
|
❌
| 147 |
11/08
| 36.73 |
BELI
|
+8.2%
|
✔
| 136 |
11/02
| 37.51 |
JUAL
|
-2.1%
|
✔
| 136 |
10/31
| 37.26 |
BELI
|
+0.7%
|
✔
| 136 |
10/27
| 35.55 |
JUAL
|
+4.8%
|
❌
| 136 |
10/13
| 32.83 |
BELI
|
+8.3%
|
✔
| 126 |
10/06
| 35.78 |
JUAL KOSONG
|
-8.2%
|
✔
| 117 |
10/03
| 35.45 |
BELI
|
+0.9%
|
✔
| 116 |
09/20
| 41.58 |
JUAL KOSONG
|
-14.7%
|
✔
| 101 |
09/15
| 42.52 |
BELI
|
-2.2%
|
❌
| 104 |
08/31
| 43.64 |
JUAL KOSONG
|
-2.6%
|
✔
| 102 |
08/24
| 44.07 |
BELI
|
-1.0%
|
❌
| 103 |
08/18
| 44.71 |
JUAL
|
-1.4%
|
✔
| 104 |
08/12
| 44.64 |
BELI
|
+0.2%
|
✔
| 104 |
08/05
| 44.74 |
JUAL
|
-0.2%
|
✔
| 104 |
07/29
| 42.60 |
BELI
|
+5.0%
|
✔
| 99 |
07/26
| 41.43 |
JUAL KOSONG
|
+2.8%
|
❌
| 102 |
07/20
| 41.36 |
BELI
|
+0.2%
|
✔
| 103 |
06/29
| 42.36 |
JUAL
|
-2.4%
|
✔
| 103 |
06/21
| 41.40 |
BELI
|
+2.3%
|
✔
| 101 |
06/13
| 41.21 |
JUAL
|
+0.5%
|
❌
| 101 |
06/06
| 43.37 |
BELI
|
-5.0%
|
❌
| 106 |
05/31
| 42.55 |
JUAL
|
+1.9%
|
❌
| 107 |
05/17
| 39.52 |
BELI
|
+7.7%
|
✔
| 99 |
05/09
| 38.94 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
05/03
| 39.97 |
BELI
|
-2.6%
|
❌
| 104 |
04/25
| 42.00 |
JUAL KOSONG
|
-4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.