09/15
| 22.62 |
VENTA
|
-0.1%
|
| 133 |
09/12
| 21.71 |
COMPRA
|
+4.2%
|
| 128 |
09/05
| 22.08 |
V. CORTA
|
-1.7%
|
| 126 |
08/30
| 22.58 |
COMPRA
|
-2.2%
|
| 129 |
08/01
| 23.65 |
VENTA
|
-4.5%
|
| 130 |
06/22
| 20.98 |
COMPRA
|
+12.7%
|
| 115 |
06/20
| 20.63 |
V. CORTA
|
+1.7%
|
| 118 |
06/15
| 20.95 |
COMPRA
|
-1.5%
|
| 120 |
06/12
| 20.77 |
V. CORTA
|
+0.9%
|
| 122 |
06/02
| 19.94 |
COMPRA
|
+4.2%
|
| 117 |
05/18
| 22.77 |
V. CORTA
|
-12.4%
|
| 105 |
05/05
| 21.47 |
COMPRA
|
+6.1%
|
| 99 |
05/02
| 23.09 |
VENTA
|
-7.0%
|
| 99 |
04/28
| 23.41 |
COMPRA
|
-1.4%
|
| 101 |
04/19
| 24.23 |
VENTA
|
-3.4%
|
| 101 |
04/11
| 23.63 |
COMPRA
|
+2.5%
|
| 99 |
04/03
| 23.47 |
V. CORTA
|
+0.7%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
09/15
| 22.62 |
VENTA
|
-0.1%
|
| 314 |
09/12
| 21.71 |
COMPRA
|
+4.2%
|
| 302 |
09/05
| 22.08 |
V. CORTA
|
-1.7%
|
| 299 |
08/30
| 22.58 |
COMPRA
|
-2.2%
|
| 307 |
08/01
| 23.65 |
VENTA
|
-4.5%
|
| 307 |
06/22
| 20.98 |
COMPRA
|
+12.7%
|
| 273 |
06/20
| 20.63 |
V. CORTA
|
+1.7%
|
| 279 |
06/15
| 20.95 |
COMPRA
|
-1.5%
|
| 284 |
06/12
| 20.77 |
V. CORTA
|
+0.9%
|
| 288 |
06/02
| 19.94 |
COMPRA
|
+4.2%
|
| 278 |
05/18
| 22.77 |
V. CORTA
|
-12.4%
|
| 248 |
05/05
| 21.47 |
COMPRA
|
+6.1%
|
| 235 |
05/02
| 23.09 |
VENTA
|
-7.0%
|
| 235 |
04/28
| 23.41 |
COMPRA
|
-1.4%
|
| 239 |
04/19
| 24.23 |
VENTA
|
-3.4%
|
| 239 |
04/11
| 23.63 |
COMPRA
|
+2.5%
|
| 234 |
04/03
| 23.47 |
V. CORTA
|
+0.7%
|
| 237 |
03/21
| 23.79 |
COMPRA
|
-1.3%
|
| 241 |
03/06
| 26.79 |
V. CORTA
|
-11.2%
|
| 217 |
02/23
| 26.20 |
COMPRA
|
+2.3%
|
| 213 |
02/21
| 26.86 |
V. CORTA
|
-2.5%
|
| 209 |
02/13
| 27.74 |
COMPRA
|
-3.2%
|
| 217 |
02/02
| 27.10 |
VENTA
|
+2.4%
|
| 217 |
01/25
| 26.30 |
COMPRA
|
+3.0%
|
| 211 |
01/23
| 25.61 |
VENTA
|
+2.7%
|
| 212 |
01/06
| 25.01 |
COMPRA
|
+2.4%
|
| 207 |
01/04
| 24.81 |
VENTA
|
+0.8%
|
| 208 |
12/30
| 25.96 |
COMPRA
|
-4.4%
|
| 218 |
12/28
| 25.75 |
VENTA
|
+0.8%
|
| 218 |
12/21
| 24.82 |
COMPRA
|
+3.7%
|
| 211 |
12/13
| 24.30 |
V. CORTA
|
+2.2%
|
| 216 |
12/09
| 24.56 |
COMPRA
|
-1.1%
|
| 219 |
12/06
| 25.38 |
V. CORTA
|
-3.2%
|
| 213 |
11/30
| 25.54 |
COMPRA
|
-0.6%
|
| 216 |
11/23
| 25.38 |
V. CORTA
|
+0.6%
|
| 218 |
11/21
| 26.11 |
COMPRA
|
-2.8%
|
| 225 |
11/10
| 26.71 |
VENTA
|
-2.2%
|
| 225 |
11/01
| 25.43 |
COMPRA
|
+5.0%
|
| 215 |
10/27
| 25.85 |
VENTA
|
-1.6%
|
| 215 |
10/14
| 25.21 |
COMPRA
|
+2.5%
|
| 211 |
10/10
| 24.12 |
V. CORTA
|
+4.5%
|
| 221 |
09/27
| 24.21 |
COMPRA
|
-0.4%
|
| 223 |
09/16
| 26.63 |
VENTA
|
-9.1%
|
| 224 |
09/09
| 26.29 |
COMPRA
|
+1.3%
|
| 221 |
08/03
| 29.88 |
VENTA
|
-12.0%
|
| 222 |
07/27
| 23.92 |
COMPRA
|
+24.9%
|
| 178 |
07/22
| 23.02 |
VENTA
|
+3.9%
|
| 178 |
07/15
| 21.56 |
COMPRA
|
+6.8%
|
| 167 |
06/17
| 24.81 |
V. CORTA
|
-13.1%
|
| 148 |
06/15
| 26.27 |
COMPRA
|
-5.5%
|
| 158 |
06/08
| 29.87 |
VENTA
|
-12.1%
|
| 158 |
06/03
| 31.22 |
COMPRA
|
-4.3%
|
| 165 |
05/31
| 30.23 |
VENTA
|
+3.3%
|
| 166 |
05/23
| 29.32 |
COMPRA
|
+3.1%
|
| 161 |
05/18
| 28.51 |
V. CORTA
|
+2.8%
|
| 167 |
05/16
| 28.17 |
COMPRA
|
+1.2%
|
| 165 |
05/06
| 32.16 |
VENTA
|
-12.4%
|
| 166 |
05/03
| 30.60 |
COMPRA
|
+5.1%
|
| 158 |
04/21
| 32.94 |
VENTA
|
-7.1%
|
| 158 |
04/08
| 32.34 |
COMPRA
|
+1.9%
|
| 156 |
04/04
| 34.79 |
VENTA
|
-7.0%
|
| 156 |
03/30
| 35.04 |
COMPRA
|
-0.7%
|
| 157 |
03/24
| 33.33 |
V. CORTA
|
+5.1%
|
| 167 |
03/17
| 32.37 |
COMPRA
|
+3.0%
|
| 162 |
03/14
| 35.78 |
VENTA
|
-9.5%
|
| 163 |
03/08
| 32.84 |
COMPRA
|
+9.0%
|
| 150 |
03/01
| 32.29 |
VENTA
|
+1.7%
|
| 150 |
02/25
| 31.64 |
COMPRA
|
+2.0%
|
| 147 |
02/17
| 31.50 |
VENTA
|
+0.4%
|
| 147 |
01/14
| 25.24 |
COMPRA
|
+24.8%
|
| 118 |
01/05
| 25.57 |
VENTA
|
-1.3%
|
| 119 |
12/31
| 24.98 |
COMPRA
|
+2.4%
|
| 116 |
12/28
| 24.33 |
V. CORTA
|
+2.7%
|
| 120 |
12/22
| 23.81 |
COMPRA
|
+2.2%
|
| 118 |
12/09
| 27.75 |
VENTA
|
-14.2%
|
| 118 |
12/03
| 26.15 |
COMPRA
|
+6.1%
|
| 111 |
11/30
| 26.34 |
V. CORTA
|
-0.7%
|
| 111 |
11/24
| 26.26 |
COMPRA
|
+0.3%
|
| 111 |
11/15
| 28.65 |
VENTA
|
-8.3%
|
| 111 |
10/29
| 29.85 |
COMPRA
|
-4.0%
|
| 116 |
10/22
| 29.85 |
VENTA
|
0.0%
|
| 116 |
10/19
| 28.71 |
COMPRA
|
+4.0%
|
| 112 |
10/08
| 31.26 |
VENTA
|
-8.2%
|
| 112 |
09/22
| 27.69 |
COMPRA
|
+12.9%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.