09/15
| 30.08 |
V. CORTA
|
-6.7%
|
| 88 |
09/12
| 29.83 |
COMPRA
|
+0.8%
|
| 87 |
09/08
| 29.82 |
V. CORTA
|
0.0%
|
| 88 |
09/01
| 34.29 |
COMPRA
|
-13.0%
|
| 101 |
08/11
| 36.08 |
V. CORTA
|
-5.0%
|
| 97 |
08/09
| 37.42 |
COMPRA
|
-3.6%
|
| 101 |
08/04
| 38.24 |
V. CORTA
|
-2.1%
|
| 99 |
07/31
| 42.45 |
COMPRA
|
-9.9%
|
| 111 |
07/19
| 43.44 |
VENTA
|
-2.3%
|
| 111 |
07/10
| 43.65 |
COMPRA
|
-0.5%
|
| 112 |
07/06
| 43.77 |
VENTA
|
-0.3%
|
| 112 |
06/28
| 43.23 |
COMPRA
|
+1.2%
|
| 111 |
06/23
| 43.27 |
V. CORTA
|
-0.1%
|
| 111 |
06/09
| 41.55 |
COMPRA
|
+4.1%
|
| 107 |
05/26
| 45.05 |
V. CORTA
|
-7.8%
|
| 100 |
05/18
| 43.88 |
COMPRA
|
+2.7%
|
| 97 |
05/09
| 46.25 |
V. CORTA
|
-5.1%
|
| 93 |
04/28
| 48.15 |
COMPRA
|
-3.9%
|
| 97 |
04/21
| 47.65 |
VENTA
|
+1.0%
|
| 97 |
03/27
| 48.23 |
COMPRA
|
-1.2%
|
| 99 |
03/23
| 47.75 |
V. CORTA
|
+1.0%
|
| 100 |
03/21
| 47.36 |
COMPRA
|
+0.8%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
09/15
| 30.08 |
V. CORTA
|
-6.7%
|
| 115 |
09/12
| 29.83 |
COMPRA
|
+0.8%
|
| 114 |
09/08
| 29.82 |
V. CORTA
|
0.0%
|
| 115 |
09/01
| 34.29 |
COMPRA
|
-13.0%
|
| 133 |
08/11
| 36.08 |
V. CORTA
|
-5.0%
|
| 127 |
08/09
| 37.42 |
COMPRA
|
-3.6%
|
| 132 |
08/04
| 38.24 |
V. CORTA
|
-2.1%
|
| 130 |
07/31
| 42.45 |
COMPRA
|
-9.9%
|
| 145 |
07/19
| 43.44 |
VENTA
|
-2.3%
|
| 145 |
07/10
| 43.65 |
COMPRA
|
-0.5%
|
| 146 |
07/06
| 43.77 |
VENTA
|
-0.3%
|
| 146 |
06/28
| 43.23 |
COMPRA
|
+1.2%
|
| 145 |
06/23
| 43.27 |
V. CORTA
|
-0.1%
|
| 145 |
06/09
| 41.55 |
COMPRA
|
+4.1%
|
| 140 |
05/26
| 45.05 |
V. CORTA
|
-7.8%
|
| 130 |
05/18
| 43.88 |
COMPRA
|
+2.7%
|
| 127 |
05/09
| 46.25 |
V. CORTA
|
-5.1%
|
| 122 |
04/28
| 48.15 |
COMPRA
|
-3.9%
|
| 127 |
04/21
| 47.65 |
VENTA
|
+1.0%
|
| 128 |
03/27
| 48.23 |
COMPRA
|
-1.2%
|
| 129 |
03/23
| 47.75 |
V. CORTA
|
+1.0%
|
| 131 |
03/21
| 47.36 |
COMPRA
|
+0.8%
|
| 131 |
03/10
| 50.02 |
V. CORTA
|
-5.3%
|
| 125 |
02/22
| 51.84 |
COMPRA
|
-3.5%
|
| 130 |
01/25
| 57.33 |
VENTA
|
-9.6%
|
| 130 |
01/04
| 41.95 |
COMPRA
|
+36.7%
|
| 95 |
12/21
| 49.63 |
V. CORTA
|
-15.5%
|
| 83 |
12/14
| 49.30 |
COMPRA
|
+0.7%
|
| 83 |
12/06
| 52.09 |
VENTA
|
-5.4%
|
| 83 |
11/30
| 48.01 |
COMPRA
|
+8.5%
|
| 76 |
11/29
| 45.95 |
V. CORTA
|
+4.5%
|
| 80 |
11/23
| 48.02 |
COMPRA
|
-4.3%
|
| 84 |
11/14
| 50.16 |
VENTA
|
-4.3%
|
| 84 |
10/26
| 44.07 |
COMPRA
|
+13.8%
|
| 74 |
10/12
| 48.58 |
V. CORTA
|
-9.3%
|
| 68 |
09/30
| 54.64 |
COMPRA
|
-11.1%
|
| 77 |
09/15
| 58.68 |
VENTA
|
-6.9%
|
| 77 |
09/07
| 59.65 |
COMPRA
|
-1.6%
|
| 79 |
09/02
| 57.30 |
V. CORTA
|
+4.1%
|
| 82 |
08/31
| 60.87 |
COMPRA
|
-5.9%
|
| 88 |
08/19
| 59.75 |
V. CORTA
|
+1.9%
|
| 90 |
08/10
| 63.41 |
COMPRA
|
-5.8%
|
| 96 |
08/03
| 61.39 |
V. CORTA
|
+3.3%
|
| 99 |
07/27
| 63.61 |
COMPRA
|
-3.5%
|
| 103 |
07/12
| 69.30 |
V. CORTA
|
-8.2%
|
| 96 |
07/08
| 73.56 |
COMPRA
|
-5.8%
|
| 102 |
07/06
| 65.99 |
VENTA
|
+11.5%
|
| 102 |
06/27
| 62.53 |
COMPRA
|
+5.5%
|
| 97 |
06/14
| 59.06 |
VENTA
|
+5.9%
|
| 97 |
05/13
| 49.62 |
COMPRA
|
+19.0%
|
| 82 |
05/06
| 53.92 |
VENTA
|
-8.0%
|
| 82 |
05/04
| 54.56 |
COMPRA
|
-1.2%
|
| 83 |
05/02
| 50.56 |
VENTA
|
+7.9%
|
| 84 |
04/27
| 54.72 |
COMPRA
|
-7.6%
|
| 91 |
04/21
| 54.68 |
VENTA
|
+0.1%
|
| 91 |
04/11
| 49.50 |
COMPRA
|
+10.5%
|
| 82 |
03/31
| 49.45 |
V. CORTA
|
+0.1%
|
| 83 |
03/29
| 52.47 |
COMPRA
|
-5.8%
|
| 88 |
03/25
| 50.74 |
VENTA
|
+3.4%
|
| 88 |
03/16
| 45.39 |
COMPRA
|
+11.8%
|
| 79 |
03/11
| 48.09 |
VENTA
|
-5.6%
|
| 79 |
03/08
| 53.08 |
COMPRA
|
-9.4%
|
| 88 |
03/03
| 51.38 |
VENTA
|
+3.3%
|
| 88 |
02/24
| 41.44 |
COMPRA
|
+24.0%
|
| 71 |
02/22
| 41.81 |
VENTA
|
-0.9%
|
| 71 |
02/16
| 43.76 |
COMPRA
|
-4.5%
|
| 75 |
02/14
| 39.66 |
V. CORTA
|
+10.3%
|
| 84 |
02/10
| 42.28 |
COMPRA
|
-6.2%
|
| 90 |
02/03
| 41.13 |
V. CORTA
|
+2.8%
|
| 92 |
02/01
| 44.50 |
COMPRA
|
-7.6%
|
| 100 |
01/05
| 44.57 |
VENTA
|
-0.1%
|
| 101 |
12/30
| 45.12 |
COMPRA
|
-1.2%
|
| 102 |
12/10
| 46.13 |
V. CORTA
|
-2.2%
|
| 100 |
12/07
| 46.64 |
COMPRA
|
-1.1%
|
| 102 |
11/18
| 61.34 |
VENTA
|
-24.0%
|
| 102 |
11/11
| 58.98 |
COMPRA
|
+4.0%
|
| 98 |
11/09
| 55.35 |
V. CORTA
|
+6.6%
|
| 106 |
10/28
| 58.29 |
COMPRA
|
-5.0%
|
| 112 |
10/26
| 55.33 |
VENTA
|
+5.4%
|
| 112 |
09/30
| 44.39 |
COMPRA
|
+24.6%
|
| 90 |
09/24
| 43.34 |
V. CORTA
|
+2.4%
|
| 93 |
09/22
| 46.56 |
COMPRA
|
-6.9%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.