04/23
| 60.41 |
COMPRA
|
+0.1%
|
✔
| 102 |
04/12
| 61.86 |
V. CORTA
|
-2.3%
|
✔
| 101 |
04/08
| 62.80 |
COMPRA
|
-1.5%
|
❌
| 102 |
03/26
| 63.28 |
VENTA
|
-0.8%
|
✔
| 103 |
03/18
| 62.80 |
COMPRA
|
+0.8%
|
✔
| 102 |
03/14
| 62.00 |
V. CORTA
|
+1.3%
|
❌
| 104 |
02/07
| 59.95 |
COMPRA
|
+3.4%
|
✔
| 101 |
01/31
| 59.60 |
VENTA
|
+0.6%
|
❌
| 101 |
01/29
| 59.89 |
COMPRA
|
-0.5%
|
❌
| 102 |
01/02
| 58.96 |
VENTA
|
+1.6%
|
❌
| 102 |
12/22
| 58.83 |
COMPRA
|
+0.2%
|
✔
| 102 |
12/20
| 58.09 |
V. CORTA
|
+1.3%
|
❌
| 104 |
12/08
| 57.75 |
COMPRA
|
+0.6%
|
✔
| 103 |
12/04
| 57.24 |
VENTA
|
+0.9%
|
❌
| 104 |
11/13
| 55.59 |
COMPRA
|
+3.0%
|
✔
| 101 |
11/06
| 56.42 |
VENTA
|
-1.5%
|
✔
| 101 |
11/02
| 55.62 |
COMPRA
|
+1.4%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
04/23
| 60.41 |
COMPRA
|
+0.1%
|
✔
| 113 |
04/12
| 61.86 |
V. CORTA
|
-2.3%
|
✔
| 111 |
04/08
| 62.80 |
COMPRA
|
-1.5%
|
❌
| 113 |
03/26
| 63.28 |
VENTA
|
-0.8%
|
✔
| 113 |
03/18
| 62.80 |
COMPRA
|
+0.8%
|
✔
| 113 |
03/14
| 62.00 |
V. CORTA
|
+1.3%
|
❌
| 115 |
02/07
| 59.95 |
COMPRA
|
+3.4%
|
✔
| 111 |
01/31
| 59.60 |
VENTA
|
+0.6%
|
❌
| 112 |
01/29
| 59.89 |
COMPRA
|
-0.5%
|
❌
| 112 |
01/02
| 58.96 |
VENTA
|
+1.6%
|
❌
| 113 |
12/22
| 58.83 |
COMPRA
|
+0.2%
|
✔
| 112 |
12/20
| 58.09 |
V. CORTA
|
+1.3%
|
❌
| 114 |
12/08
| 57.75 |
COMPRA
|
+0.6%
|
✔
| 114 |
12/04
| 57.24 |
VENTA
|
+0.9%
|
❌
| 114 |
11/13
| 55.59 |
COMPRA
|
+3.0%
|
✔
| 111 |
11/06
| 56.42 |
VENTA
|
-1.5%
|
✔
| 112 |
11/02
| 55.62 |
COMPRA
|
+1.4%
|
✔
| 110 |
10/19
| 54.21 |
V. CORTA
|
+2.6%
|
❌
| 114 |
10/17
| 55.31 |
COMPRA
|
-2.0%
|
❌
| 116 |
09/20
| 57.69 |
VENTA
|
-4.1%
|
✔
| 117 |
08/21
| 55.13 |
COMPRA
|
+4.6%
|
✔
| 112 |
08/02
| 57.69 |
VENTA
|
-4.4%
|
✔
| 112 |
07/25
| 58.54 |
COMPRA
|
-1.4%
|
❌
| 114 |
07/20
| 58.47 |
VENTA
|
+0.1%
|
❌
| 114 |
07/13
| 58.97 |
COMPRA
|
-0.8%
|
❌
| 115 |
07/05
| 57.27 |
V. CORTA
|
+3.0%
|
❌
| 119 |
06/28
| 57.20 |
COMPRA
|
+0.1%
|
✔
| 120 |
06/20
| 58.20 |
VENTA
|
-1.7%
|
✔
| 120 |
06/12
| 57.94 |
COMPRA
|
+0.4%
|
✔
| 119 |
06/07
| 56.92 |
VENTA
|
+1.8%
|
❌
| 120 |
05/26
| 56.57 |
COMPRA
|
+0.6%
|
✔
| 119 |
05/23
| 57.07 |
VENTA
|
-0.9%
|
✔
| 119 |
05/04
| 56.53 |
COMPRA
|
+0.9%
|
✔
| 119 |
04/05
| 56.39 |
VENTA
|
+0.3%
|
❌
| 119 |
03/20
| 54.64 |
COMPRA
|
+3.2%
|
✔
| 115 |
03/07
| 55.72 |
V. CORTA
|
-1.9%
|
✔
| 114 |
03/03
| 55.69 |
COMPRA
|
0.0%
|
✔
| 114 |
02/08
| 57.10 |
V. CORTA
|
-2.5%
|
✔
| 112 |
02/01
| 58.18 |
COMPRA
|
-1.9%
|
❌
| 114 |
01/30
| 57.79 |
VENTA
|
+0.7%
|
❌
| 114 |
01/20
| 56.68 |
COMPRA
|
+2.0%
|
✔
| 113 |
01/18
| 56.36 |
VENTA
|
+0.6%
|
❌
| 113 |
01/06
| 53.88 |
COMPRA
|
+4.6%
|
✔
| 108 |
01/05
| 53.22 |
V. CORTA
|
+1.2%
|
❌
| 110 |
12/27
| 53.84 |
COMPRA
|
-1.2%
|
❌
| 112 |
12/06
| 54.07 |
VENTA
|
-0.4%
|
✔
| 112 |
11/30
| 54.40 |
COMPRA
|
-0.6%
|
❌
| 113 |
11/28
| 54.13 |
VENTA
|
+0.5%
|
❌
| 113 |
10/21
| 47.78 |
COMPRA
|
+13.3%
|
✔
👍
| 100 |
10/19
| 47.74 |
V. CORTA
|
+0.1%
|
❌
| 100 |
10/13
| 48.21 |
COMPRA
|
-1.0%
|
❌
| 102 |
10/07
| 49.23 |
V. CORTA
|
-2.1%
|
✔
| 100 |
10/04
| 49.81 |
COMPRA
|
-1.2%
|
❌
| 102 |
09/13
| 51.74 |
V. CORTA
|
-3.7%
|
✔
| 98 |
09/08
| 51.08 |
COMPRA
|
+1.3%
|
✔
| 97 |
08/30
| 53.52 |
V. CORTA
|
-4.6%
|
✔
| 94 |
08/25
| 54.45 |
COMPRA
|
-1.7%
|
❌
| 96 |
08/18
| 55.24 |
VENTA
|
-1.4%
|
✔
| 96 |
08/12
| 55.81 |
COMPRA
|
-1.0%
|
❌
| 97 |
08/08
| 54.44 |
VENTA
|
+2.5%
|
❌
| 97 |
07/28
| 54.51 |
COMPRA
|
-0.1%
|
❌
| 97 |
07/26
| 53.28 |
VENTA
|
+2.3%
|
❌
| 98 |
07/19
| 52.42 |
COMPRA
|
+1.6%
|
✔
| 96 |
06/29
| 52.23 |
V. CORTA
|
+0.4%
|
❌
| 97 |
06/15
| 52.02 |
COMPRA
|
+0.4%
|
✔
| 97 |
06/01
| 57.05 |
VENTA
|
-8.8%
|
✔
| 97 |
05/23
| 56.78 |
COMPRA
|
+0.5%
|
✔
| 97 |
05/18
| 55.17 |
V. CORTA
|
+2.9%
|
❌
| 100 |
05/13
| 55.05 |
COMPRA
|
+0.2%
|
✔
| 100 |
05/05
| 56.37 |
V. CORTA
|
-2.3%
|
✔
| 99 |
04/28
| 56.85 |
COMPRA
|
-0.8%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.20%.