04/25
| 53.00 |
VENTA
|
-0.5%
|
✔
| 91 |
04/19
| 52.45 |
COMPRA
|
+1.0%
|
✔
| 91 |
04/02
| 52.15 |
VENTA
|
+0.6%
|
❌
| 91 |
03/20
| 51.45 |
COMPRA
|
+1.4%
|
✔
| 90 |
03/12
| 52.06 |
VENTA
|
-1.2%
|
✔
| 90 |
02/29
| 52.14 |
COMPRA
|
-0.2%
|
❌
| 90 |
02/22
| 50.56 |
V. CORTA
|
+3.1%
|
❌
| 94 |
02/09
| 50.93 |
COMPRA
|
-0.7%
|
❌
| 95 |
02/07
| 50.40 |
V. CORTA
|
+1.1%
|
❌
| 96 |
01/30
| 54.87 |
COMPRA
|
-8.1%
|
❌
| 105 |
01/24
| 55.79 |
V. CORTA
|
-1.6%
|
✔
| 104 |
01/22
| 57.91 |
COMPRA
|
-3.7%
|
❌
| 108 |
12/29
| 60.82 |
VENTA
|
-4.8%
|
✔
| 108 |
12/13
| 55.32 |
COMPRA
|
+9.9%
|
✔
| 99 |
12/06
| 53.60 |
VENTA
|
+3.2%
|
❌
| 99 |
11/29
| 51.79 |
COMPRA
|
+3.5%
|
✔
| 96 |
11/28
| 50.98 |
V. CORTA
|
+1.6%
|
❌
| 98 |
11/24
| 51.91 |
COMPRA
|
-1.8%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
04/25
| 53.00 |
VENTA
|
-0.5%
|
✔
| 111 |
04/19
| 52.45 |
COMPRA
|
+1.0%
|
✔
| 111 |
04/02
| 52.15 |
VENTA
|
+0.6%
|
❌
| 111 |
03/20
| 51.45 |
COMPRA
|
+1.4%
|
✔
| 109 |
03/12
| 52.06 |
VENTA
|
-1.2%
|
✔
| 110 |
02/29
| 52.14 |
COMPRA
|
-0.2%
|
❌
| 110 |
02/22
| 50.56 |
V. CORTA
|
+3.1%
|
❌
| 114 |
02/09
| 50.93 |
COMPRA
|
-0.7%
|
❌
| 115 |
02/07
| 50.40 |
V. CORTA
|
+1.1%
|
❌
| 117 |
01/30
| 54.87 |
COMPRA
|
-8.1%
|
❌
| 128 |
01/24
| 55.79 |
V. CORTA
|
-1.6%
|
✔
| 126 |
01/22
| 57.91 |
COMPRA
|
-3.7%
|
❌
| 132 |
12/29
| 60.82 |
VENTA
|
-4.8%
|
✔
| 132 |
12/13
| 55.32 |
COMPRA
|
+9.9%
|
✔
| 120 |
12/06
| 53.60 |
VENTA
|
+3.2%
|
❌
| 121 |
11/29
| 51.79 |
COMPRA
|
+3.5%
|
✔
| 117 |
11/28
| 50.98 |
V. CORTA
|
+1.6%
|
❌
| 119 |
11/24
| 51.91 |
COMPRA
|
-1.8%
|
❌
| 122 |
11/16
| 52.61 |
VENTA
|
-1.3%
|
✔
| 122 |
10/25
| 48.29 |
COMPRA
|
+8.9%
|
✔
| 112 |
10/20
| 47.82 |
VENTA
|
+1.0%
|
❌
| 112 |
10/17
| 48.01 |
COMPRA
|
-0.4%
|
❌
| 113 |
10/11
| 48.62 |
VENTA
|
-1.3%
|
✔
| 113 |
10/05
| 48.51 |
COMPRA
|
+0.2%
|
✔
| 113 |
09/06
| 50.77 |
V. CORTA
|
-4.5%
|
✔
| 109 |
08/29
| 50.90 |
COMPRA
|
-0.3%
|
❌
| 110 |
08/22
| 51.03 |
V. CORTA
|
-0.3%
|
✔
| 110 |
08/18
| 52.44 |
COMPRA
|
-2.7%
|
❌
| 113 |
08/09
| 55.12 |
V. CORTA
|
-4.9%
|
✔
| 108 |
07/26
| 54.76 |
COMPRA
|
+0.7%
|
✔
| 108 |
07/21
| 54.98 |
VENTA
|
-0.4%
|
✔
| 108 |
06/29
| 51.90 |
COMPRA
|
+5.9%
|
✔
| 102 |
06/12
| 54.66 |
VENTA
|
-5.0%
|
✔
| 103 |
06/02
| 50.63 |
COMPRA
|
+7.9%
|
✔
| 95 |
05/19
| 51.85 |
VENTA
|
-2.3%
|
✔
| 95 |
05/17
| 49.97 |
COMPRA
|
+3.8%
|
✔
| 92 |
05/11
| 49.35 |
V. CORTA
|
+1.3%
|
❌
| 94 |
05/05
| 50.66 |
COMPRA
|
-2.6%
|
❌
| 97 |
05/04
| 48.72 |
V. CORTA
|
+4.0%
|
❌
| 101 |
04/27
| 50.67 |
COMPRA
|
-3.8%
|
❌
| 106 |
04/25
| 51.75 |
VENTA
|
-2.1%
|
✔
| 106 |
04/17
| 50.88 |
COMPRA
|
+1.7%
|
✔
| 104 |
04/12
| 50.22 |
V. CORTA
|
+1.3%
|
❌
| 106 |
04/10
| 49.72 |
COMPRA
|
+1.0%
|
✔
| 105 |
03/23
| 52.56 |
V. CORTA
|
-5.4%
|
✔
| 100 |
03/21
| 53.61 |
COMPRA
|
-2.0%
|
❌
| 103 |
02/21
| 58.05 |
VENTA
|
-7.6%
|
✔
| 103 |
01/30
| 56.94 |
COMPRA
|
+2.0%
|
✔
| 101 |
01/20
| 58.39 |
V. CORTA
|
-2.5%
|
✔
| 99 |
01/13
| 59.47 |
COMPRA
|
-1.8%
|
❌
| 101 |
12/28
| 59.77 |
V. CORTA
|
-0.5%
|
✔
| 101 |
12/21
| 59.18 |
COMPRA
|
+1.0%
|
✔
| 101 |
12/15
| 59.67 |
V. CORTA
|
-0.8%
|
✔
| 100 |
12/12
| 61.23 |
COMPRA
|
-2.5%
|
❌
| 103 |
11/29
| 61.32 |
V. CORTA
|
-0.2%
|
✔
| 104 |
11/25
| 61.75 |
COMPRA
|
-0.7%
|
❌
| 105 |
11/14
| 61.78 |
VENTA
|
0.0%
|
✔
| 105 |
11/04
| 61.02 |
COMPRA
|
+1.2%
|
✔
| 104 |
11/01
| 61.60 |
VENTA
|
-0.9%
|
✔
| 104 |
10/04
| 58.24 |
COMPRA
|
+5.8%
|
✔
| 99 |
09/21
| 60.42 |
VENTA
|
-3.6%
|
✔
| 99 |
09/12
| 59.63 |
COMPRA
|
+1.3%
|
✔
| 98 |
08/29
| 59.68 |
V. CORTA
|
-0.1%
|
✔
| 98 |
08/25
| 60.42 |
COMPRA
|
-1.2%
|
❌
| 100 |
08/17
| 63.32 |
VENTA
|
-4.6%
|
✔
| 100 |
08/11
| 61.59 |
COMPRA
|
+2.8%
|
✔
| 97 |
07/29
| 62.06 |
VENTA
|
-0.8%
|
✔
| 97 |
07/20
| 60.56 |
COMPRA
|
+2.5%
|
✔
| 95 |
07/13
| 59.07 |
V. CORTA
|
+2.5%
|
❌
| 98 |
06/27
| 58.70 |
COMPRA
|
+0.6%
|
✔
| 98 |
06/08
| 59.18 |
VENTA
|
-0.8%
|
✔
| 98 |
05/23
| 57.59 |
COMPRA
|
+2.8%
|
✔
| 96 |
05/19
| 57.06 |
V. CORTA
|
+0.9%
|
❌
| 97 |
05/17
| 58.37 |
COMPRA
|
-2.2%
|
❌
| 100 |
05/13
| 58.32 |
VENTA
|
+0.1%
|
❌
| 100 |
05/03
| 57.51 |
COMPRA
|
+1.4%
|
✔
| 99 |
04/29
| 57.02 |
V. CORTA
|
+0.9%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.20%.