04/25
| 45.97 |
V. CORTA
|
-0.1%
|
✔
| 94 |
04/23
| 46.11 |
COMPRA
|
-0.3%
|
❌
| 94 |
04/03
| 46.70 |
V. CORTA
|
-1.3%
|
✔
| 94 |
03/28
| 47.10 |
COMPRA
|
-0.8%
|
❌
| 95 |
03/26
| 46.73 |
VENTA
|
+0.8%
|
❌
| 95 |
03/19
| 46.76 |
COMPRA
|
-0.1%
|
❌
| 95 |
03/13
| 46.81 |
VENTA
|
-0.1%
|
✔
| 95 |
02/29
| 46.80 |
COMPRA
|
0.0%
|
✔
| 96 |
02/23
| 46.49 |
V. CORTA
|
+0.7%
|
❌
| 97 |
02/09
| 46.80 |
COMPRA
|
-0.7%
|
❌
| 98 |
02/05
| 46.78 |
VENTA
|
0.0%
|
❌
| 98 |
01/31
| 46.92 |
COMPRA
|
-0.3%
|
❌
| 98 |
01/17
| 46.50 |
V. CORTA
|
+0.9%
|
❌
| 100 |
01/09
| 46.66 |
COMPRA
|
-0.3%
|
❌
| 100 |
01/03
| 46.65 |
VENTA
|
0.0%
|
❌
| 101 |
11/14
| 45.02 |
COMPRA
|
+3.6%
|
✔
| 97 |
11/10
| 44.73 |
VENTA
|
+0.6%
|
❌
| 97 |
11/03
| 44.87 |
COMPRA
|
-0.3%
|
❌
| 98 |
10/31
| 44.43 |
V. CORTA
|
+1.0%
|
❌
| 99 |
10/26
| 44.47 |
COMPRA
|
-0.1%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
04/25
| 45.97 |
V. CORTA
|
-0.1%
|
✔
| 79 |
04/23
| 46.11 |
COMPRA
|
-0.3%
|
❌
| 79 |
04/03
| 46.70 |
V. CORTA
|
-1.3%
|
✔
| 78 |
03/28
| 47.10 |
COMPRA
|
-0.8%
|
❌
| 79 |
03/26
| 46.73 |
VENTA
|
+0.8%
|
❌
| 80 |
03/19
| 46.76 |
COMPRA
|
-0.1%
|
❌
| 80 |
03/13
| 46.81 |
VENTA
|
-0.1%
|
✔
| 80 |
02/29
| 46.80 |
COMPRA
|
0.0%
|
✔
| 80 |
02/23
| 46.49 |
V. CORTA
|
+0.7%
|
❌
| 81 |
02/09
| 46.80 |
COMPRA
|
-0.7%
|
❌
| 82 |
02/05
| 46.78 |
VENTA
|
0.0%
|
❌
| 82 |
01/31
| 46.92 |
COMPRA
|
-0.3%
|
❌
| 82 |
01/17
| 46.50 |
V. CORTA
|
+0.9%
|
❌
| 84 |
01/09
| 46.66 |
COMPRA
|
-0.3%
|
❌
| 84 |
01/03
| 46.65 |
VENTA
|
0.0%
|
❌
| 84 |
11/14
| 45.02 |
COMPRA
|
+3.6%
|
✔
| 82 |
11/10
| 44.73 |
VENTA
|
+0.6%
|
❌
| 82 |
11/03
| 44.87 |
COMPRA
|
-0.3%
|
❌
| 82 |
10/31
| 44.43 |
V. CORTA
|
+1.0%
|
❌
| 83 |
10/26
| 44.47 |
COMPRA
|
-0.1%
|
❌
| 84 |
10/12
| 44.68 |
V. CORTA
|
-0.5%
|
✔
| 84 |
10/05
| 44.67 |
COMPRA
|
0.0%
|
✔
| 84 |
09/20
| 45.05 |
V. CORTA
|
-0.8%
|
✔
| 84 |
09/14
| 45.38 |
COMPRA
|
-0.7%
|
❌
| 84 |
09/01
| 45.52 |
VENTA
|
-0.3%
|
✔
| 85 |
08/28
| 45.29 |
COMPRA
|
+0.5%
|
✔
| 84 |
08/16
| 45.37 |
V. CORTA
|
-0.2%
|
✔
| 85 |
08/04
| 45.65 |
COMPRA
|
-0.6%
|
❌
| 85 |
07/27
| 45.84 |
VENTA
|
-0.4%
|
✔
| 86 |
07/19
| 46.00 |
COMPRA
|
-0.3%
|
❌
| 86 |
07/05
| 45.56 |
V. CORTA
|
+1.0%
|
❌
| 87 |
06/20
| 46.13 |
COMPRA
|
-1.2%
|
❌
| 89 |
06/07
| 46.03 |
V. CORTA
|
+0.2%
|
❌
| 89 |
05/31
| 46.18 |
COMPRA
|
-0.3%
|
❌
| 90 |
05/16
| 46.54 |
VENTA
|
-0.8%
|
✔
| 90 |
03/23
| 46.65 |
COMPRA
|
-0.2%
|
❌
| 91 |
03/21
| 46.44 |
V. CORTA
|
+0.5%
|
❌
| 91 |
03/13
| 46.97 |
COMPRA
|
-1.1%
|
❌
| 93 |
01/30
| 47.04 |
VENTA
|
-0.1%
|
✔
| 93 |
01/04
| 46.27 |
COMPRA
|
+1.7%
|
✔
| 92 |
01/03
| 45.97 |
V. CORTA
|
+0.7%
|
❌
| 93 |
12/23
| 46.23 |
COMPRA
|
-0.6%
|
❌
| 93 |
12/20
| 46.16 |
V. CORTA
|
+0.2%
|
❌
| 94 |
12/15
| 46.57 |
COMPRA
|
-0.9%
|
❌
| 95 |
12/12
| 46.18 |
VENTA
|
+0.8%
|
❌
| 95 |
11/09
| 44.92 |
COMPRA
|
+2.8%
|
✔
| 93 |
10/31
| 45.10 |
V. CORTA
|
-0.4%
|
✔
| 93 |
10/24
| 44.98 |
COMPRA
|
+0.3%
|
✔
| 93 |
10/14
| 45.42 |
V. CORTA
|
-1.0%
|
✔
| 93 |
10/05
| 46.13 |
COMPRA
|
-1.5%
|
❌
| 94 |
09/13
| 46.85 |
V. CORTA
|
-1.5%
|
✔
| 93 |
09/02
| 47.47 |
COMPRA
|
-1.3%
|
❌
| 95 |
08/18
| 48.16 |
V. CORTA
|
-1.4%
|
✔
| 94 |
08/15
| 48.50 |
COMPRA
|
-0.7%
|
❌
| 95 |
08/10
| 48.32 |
V. CORTA
|
+0.4%
|
❌
| 96 |
07/28
| 48.85 |
COMPRA
|
-1.1%
|
❌
| 97 |
07/26
| 48.51 |
VENTA
|
+0.7%
|
❌
| 97 |
07/21
| 48.19 |
COMPRA
|
+0.7%
|
✔
| 97 |
07/19
| 48.01 |
VENTA
|
+0.4%
|
❌
| 97 |
07/11
| 47.97 |
COMPRA
|
+0.1%
|
✔
| 97 |
07/07
| 47.97 |
VENTA
|
0.0%
|
✔
| 97 |
06/29
| 47.76 |
COMPRA
|
+0.4%
|
✔
| 97 |
06/27
| 47.62 |
V. CORTA
|
+0.3%
|
❌
| 98 |
06/16
| 47.32 |
COMPRA
|
+0.6%
|
✔
| 98 |
06/01
| 48.25 |
VENTA
|
-1.9%
|
✔
| 98 |
05/12
| 48.66 |
COMPRA
|
-0.8%
|
❌
| 99 |
05/10
| 48.38 |
V. CORTA
|
+0.6%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.20%.