05/08
| 32.27 |
COMPRA
|
+3.0%
|
| 99 |
05/03
| 32.10 |
VENTA
|
+0.6%
|
| 99 |
04/28
| 32.37 |
COMPRA
|
-0.9%
|
| 100 |
04/25
| 32.01 |
VENTA
|
+1.2%
|
| 101 |
04/17
| 32.28 |
COMPRA
|
-0.9%
|
| 102 |
04/12
| 31.99 |
VENTA
|
+0.9%
|
| 102 |
03/27
| 31.31 |
COMPRA
|
+2.2%
|
| 100 |
03/08
| 31.37 |
V. CORTA
|
-0.2%
|
| 100 |
03/02
| 31.36 |
COMPRA
|
+0.1%
|
| 100 |
02/09
| 32.05 |
VENTA
|
-2.2%
|
| 101 |
01/23
| 31.28 |
COMPRA
|
+2.5%
|
| 98 |
01/18
| 31.18 |
VENTA
|
+0.3%
|
| 99 |
01/04
| 30.41 |
COMPRA
|
+2.5%
|
| 96 |
12/28
| 30.22 |
V. CORTA
|
+0.6%
|
| 97 |
12/21
| 30.49 |
COMPRA
|
-0.9%
|
| 99 |
12/15
| 30.80 |
VENTA
|
-1.0%
|
| 99 |
12/08
| 31.02 |
COMPRA
|
-0.7%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
05/08
| 32.27 |
COMPRA
|
+3.0%
|
| 93 |
05/03
| 32.10 |
VENTA
|
+0.6%
|
| 93 |
04/28
| 32.37 |
COMPRA
|
-0.9%
|
| 94 |
04/25
| 32.01 |
VENTA
|
+1.2%
|
| 95 |
04/17
| 32.28 |
COMPRA
|
-0.9%
|
| 96 |
04/12
| 31.99 |
VENTA
|
+0.9%
|
| 96 |
03/27
| 31.31 |
COMPRA
|
+2.2%
|
| 94 |
03/08
| 31.37 |
V. CORTA
|
-0.2%
|
| 94 |
03/02
| 31.36 |
COMPRA
|
+0.1%
|
| 95 |
02/09
| 32.05 |
VENTA
|
-2.2%
|
| 95 |
01/23
| 31.28 |
COMPRA
|
+2.5%
|
| 93 |
01/18
| 31.18 |
VENTA
|
+0.3%
|
| 93 |
01/04
| 30.41 |
COMPRA
|
+2.5%
|
| 91 |
12/28
| 30.22 |
V. CORTA
|
+0.6%
|
| 92 |
12/21
| 30.49 |
COMPRA
|
-0.9%
|
| 93 |
12/15
| 30.80 |
VENTA
|
-1.0%
|
| 93 |
12/08
| 31.02 |
COMPRA
|
-0.7%
|
| 94 |
12/06
| 31.02 |
VENTA
|
0.0%
|
| 94 |
11/07
| 29.98 |
COMPRA
|
+3.5%
|
| 91 |
11/02
| 30.17 |
VENTA
|
-0.6%
|
| 91 |
10/13
| 28.75 |
COMPRA
|
+4.9%
|
| 87 |
10/06
| 29.61 |
V. CORTA
|
-2.9%
|
| 85 |
10/03
| 29.18 |
COMPRA
|
+1.5%
|
| 84 |
09/30
| 28.81 |
V. CORTA
|
+1.3%
|
| 86 |
09/28
| 29.18 |
COMPRA
|
-1.3%
|
| 87 |
09/15
| 30.59 |
V. CORTA
|
-4.6%
|
| 83 |
09/08
| 31.01 |
COMPRA
|
-1.4%
|
| 85 |
08/30
| 31.15 |
V. CORTA
|
-0.4%
|
| 85 |
08/25
| 31.82 |
COMPRA
|
-2.1%
|
| 87 |
08/22
| 31.66 |
VENTA
|
+0.5%
|
| 87 |
08/04
| 31.39 |
COMPRA
|
+0.9%
|
| 87 |
08/02
| 31.15 |
VENTA
|
+0.8%
|
| 87 |
07/28
| 30.78 |
COMPRA
|
+1.2%
|
| 86 |
07/26
| 30.30 |
VENTA
|
+1.6%
|
| 86 |
07/20
| 30.35 |
COMPRA
|
-0.2%
|
| 87 |
07/12
| 29.68 |
V. CORTA
|
+2.2%
|
| 89 |
07/08
| 30.06 |
COMPRA
|
-1.3%
|
| 90 |
06/28
| 29.70 |
VENTA
|
+1.2%
|
| 91 |
06/21
| 29.08 |
COMPRA
|
+2.1%
|
| 89 |
06/17
| 28.61 |
V. CORTA
|
+1.6%
|
| 91 |
06/15
| 29.23 |
COMPRA
|
-2.1%
|
| 93 |
06/09
| 30.61 |
VENTA
|
-4.5%
|
| 93 |
05/27
| 30.84 |
COMPRA
|
-0.8%
|
| 94 |
05/18
| 29.83 |
V. CORTA
|
+3.4%
|
| 98 |
05/13
| 30.19 |
COMPRA
|
-1.2%
|
| 99 |
05/05
| 30.77 |
V. CORTA
|
-1.9%
|
| 98 |
04/28
| 31.25 |
COMPRA
|
-1.5%
|
| 100 |
04/21
| 32.13 |
V. CORTA
|
-2.7%
|
| 98 |
04/19
| 32.18 |
COMPRA
|
-0.2%
|
| 98 |
04/11
| 32.05 |
VENTA
|
+0.4%
|
| 98 |
04/04
| 32.75 |
COMPRA
|
-2.1%
|
| 101 |
03/30
| 32.94 |
VENTA
|
-0.6%
|
| 101 |
03/16
| 31.58 |
COMPRA
|
+4.3%
|
| 97 |
03/01
| 31.44 |
V. CORTA
|
+0.4%
|
| 98 |
02/25
| 31.32 |
COMPRA
|
+0.4%
|
| 98 |
02/18
| 31.64 |
VENTA
|
-1.0%
|
| 98 |
02/16
| 32.21 |
COMPRA
|
-1.8%
|
| 100 |
02/11
| 32.26 |
V. CORTA
|
-0.2%
|
| 100 |
02/08
| 32.37 |
COMPRA
|
-0.3%
|
| 101 |
02/03
| 32.37 |
VENTA
|
0.0%
|
| 101 |
01/28
| 31.83 |
COMPRA
|
+1.7%
|
| 99 |
01/18
| 32.69 |
V. CORTA
|
-2.6%
|
| 97 |
12/27
| 33.45 |
COMPRA
|
-2.3%
|
| 100 |
12/16
| 32.95 |
VENTA
|
+1.5%
|
| 100 |
12/07
| 32.80 |
COMPRA
|
+0.5%
|
| 100 |
11/22
| 32.99 |
VENTA
|
-0.6%
|
| 100 |
11/12
| 32.97 |
COMPRA
|
+0.1%
|
| 100 |
11/10
| 32.89 |
VENTA
|
+0.2%
|
| 100 |
10/14
| 31.76 |
COMPRA
|
+3.6%
|
| 97 |
10/11
| 31.53 |
VENTA
|
+0.7%
|
| 97 |
10/06
| 31.46 |
COMPRA
|
+0.2%
|
| 97 |
09/17
| 31.83 |
V. CORTA
|
-1.2%
|
| 97 |
09/15
| 32.08 |
COMPRA
|
-0.8%
|
| 98 |
09/10
| 32.04 |
V. CORTA
|
+0.1%
|
| 98 |
07/21
| 31.91 |
COMPRA
|
+0.4%
|
| 98 |
07/19
| 31.68 |
V. CORTA
|
+0.7%
|
| 99 |
06/22
| 31.67 |
COMPRA
|
0.0%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.