11/13
| 33.64 |
COMPRA
|
+3.2%
|
| 98 |
11/09
| 33.23 |
VENTA
|
+1.2%
|
| 98 |
11/01
| 32.56 |
COMPRA
|
+2.1%
|
| 96 |
10/26
| 32.18 |
V. CORTA
|
+1.2%
|
| 98 |
10/24
| 32.66 |
COMPRA
|
-1.5%
|
| 99 |
10/13
| 33.13 |
V. CORTA
|
-1.4%
|
| 98 |
10/06
| 32.78 |
COMPRA
|
+1.1%
|
| 98 |
09/21
| 33.16 |
V. CORTA
|
-1.2%
|
| 97 |
09/14
| 33.95 |
COMPRA
|
-2.3%
|
| 100 |
09/05
| 33.86 |
VENTA
|
+0.3%
|
| 100 |
08/29
| 33.70 |
COMPRA
|
+0.5%
|
| 100 |
08/16
| 33.50 |
V. CORTA
|
+0.6%
|
| 101 |
08/14
| 33.70 |
COMPRA
|
-0.6%
|
| 102 |
08/02
| 33.87 |
V. CORTA
|
-0.5%
|
| 101 |
07/25
| 34.14 |
COMPRA
|
-0.8%
|
| 103 |
07/20
| 33.93 |
VENTA
|
+0.6%
|
| 103 |
06/29
| 33.22 |
COMPRA
|
+2.1%
|
| 101 |
06/23
| 32.97 |
VENTA
|
+0.8%
|
| 101 |
06/02
| 32.47 |
COMPRA
|
+1.5%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
11/13
| 33.64 |
COMPRA
|
+3.2%
|
| 90 |
11/09
| 33.23 |
VENTA
|
+1.2%
|
| 90 |
11/01
| 32.56 |
COMPRA
|
+2.1%
|
| 89 |
10/26
| 32.18 |
V. CORTA
|
+1.2%
|
| 90 |
10/24
| 32.66 |
COMPRA
|
-1.5%
|
| 92 |
10/13
| 33.13 |
V. CORTA
|
-1.4%
|
| 91 |
10/06
| 32.78 |
COMPRA
|
+1.1%
|
| 90 |
09/21
| 33.16 |
V. CORTA
|
-1.2%
|
| 90 |
09/14
| 33.95 |
COMPRA
|
-2.3%
|
| 92 |
09/05
| 33.86 |
VENTA
|
+0.3%
|
| 92 |
08/29
| 33.70 |
COMPRA
|
+0.5%
|
| 92 |
08/16
| 33.50 |
V. CORTA
|
+0.6%
|
| 93 |
08/14
| 33.70 |
COMPRA
|
-0.6%
|
| 94 |
08/02
| 33.87 |
V. CORTA
|
-0.5%
|
| 94 |
07/25
| 34.14 |
COMPRA
|
-0.8%
|
| 95 |
07/20
| 33.93 |
VENTA
|
+0.6%
|
| 95 |
06/29
| 33.22 |
COMPRA
|
+2.1%
|
| 93 |
06/23
| 32.97 |
VENTA
|
+0.8%
|
| 94 |
06/02
| 32.47 |
COMPRA
|
+1.5%
|
| 92 |
05/22
| 32.19 |
VENTA
|
+0.9%
|
| 93 |
05/17
| 32.02 |
COMPRA
|
+0.5%
|
| 92 |
04/20
| 32.03 |
VENTA
|
0.0%
|
| 92 |
03/15
| 30.90 |
COMPRA
|
+3.7%
|
| 89 |
03/07
| 31.69 |
V. CORTA
|
-2.5%
|
| 88 |
03/02
| 31.44 |
COMPRA
|
+0.8%
|
| 87 |
02/03
| 32.20 |
VENTA
|
-2.4%
|
| 87 |
02/01
| 31.89 |
COMPRA
|
+1.0%
|
| 87 |
01/30
| 31.64 |
VENTA
|
+0.8%
|
| 87 |
01/10
| 30.99 |
COMPRA
|
+2.1%
|
| 85 |
01/05
| 30.42 |
V. CORTA
|
+1.8%
|
| 87 |
01/04
| 30.61 |
COMPRA
|
-0.6%
|
| 88 |
12/28
| 30.39 |
V. CORTA
|
+0.7%
|
| 89 |
12/21
| 30.65 |
COMPRA
|
-0.9%
|
| 90 |
12/15
| 30.81 |
VENTA
|
-0.5%
|
| 90 |
12/08
| 31.16 |
COMPRA
|
-1.1%
|
| 92 |
12/06
| 31.32 |
VENTA
|
-0.5%
|
| 92 |
11/11
| 31.22 |
COMPRA
|
+0.3%
|
| 92 |
11/09
| 30.17 |
VENTA
|
+3.5%
|
| 92 |
11/07
| 30.17 |
COMPRA
|
0.0%
|
| 92 |
11/02
| 30.28 |
VENTA
|
-0.4%
|
| 92 |
10/31
| 30.58 |
COMPRA
|
-1.0%
|
| 93 |
10/27
| 30.28 |
VENTA
|
+1.0%
|
| 93 |
10/13
| 28.99 |
COMPRA
|
+4.5%
|
| 90 |
10/07
| 29.34 |
V. CORTA
|
-1.2%
|
| 89 |
10/04
| 29.80 |
COMPRA
|
-1.5%
|
| 91 |
09/14
| 30.90 |
V. CORTA
|
-3.6%
|
| 88 |
09/07
| 30.91 |
COMPRA
|
0.0%
|
| 88 |
08/22
| 31.98 |
VENTA
|
-3.3%
|
| 88 |
08/10
| 32.25 |
COMPRA
|
-0.8%
|
| 89 |
08/02
| 31.64 |
VENTA
|
+1.9%
|
| 90 |
07/28
| 31.36 |
COMPRA
|
+0.9%
|
| 89 |
07/26
| 30.70 |
VENTA
|
+2.2%
|
| 89 |
07/20
| 30.89 |
COMPRA
|
-0.6%
|
| 90 |
07/13
| 29.99 |
VENTA
|
+3.0%
|
| 90 |
06/21
| 29.54 |
COMPRA
|
+1.5%
|
| 89 |
06/09
| 31.66 |
VENTA
|
-6.7%
|
| 89 |
05/17
| 31.94 |
COMPRA
|
-0.9%
|
| 90 |
05/06
| 32.19 |
V. CORTA
|
-0.8%
|
| 90 |
05/04
| 32.68 |
COMPRA
|
-1.5%
|
| 91 |
05/03
| 32.38 |
V. CORTA
|
+0.9%
|
| 93 |
04/28
| 32.68 |
COMPRA
|
-0.9%
|
| 94 |
04/11
| 33.79 |
VENTA
|
-3.3%
|
| 94 |
03/16
| 33.29 |
COMPRA
|
+1.5%
|
| 93 |
03/14
| 32.45 |
V. CORTA
|
+2.6%
|
| 96 |
03/09
| 32.87 |
COMPRA
|
-1.3%
|
| 97 |
03/01
| 33.13 |
V. CORTA
|
-0.8%
|
| 97 |
02/25
| 33.02 |
COMPRA
|
+0.3%
|
| 97 |
02/18
| 33.29 |
VENTA
|
-0.8%
|
| 97 |
02/16
| 33.81 |
COMPRA
|
-1.5%
|
| 99 |
02/03
| 33.71 |
VENTA
|
+0.3%
|
| 99 |
01/28
| 33.40 |
COMPRA
|
+0.9%
|
| 98 |
01/18
| 34.07 |
VENTA
|
-2.0%
|
| 99 |
12/27
| 34.54 |
COMPRA
|
-1.3%
|
| 100 |
12/14
| 34.04 |
VENTA
|
+1.5%
|
| 100 |
12/06
| 33.78 |
COMPRA
|
+0.8%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.