12/05
| 115.23 |
VENTA
|
-0.5%
|
| 92 |
12/01
| 114.54 |
COMPRA
|
+0.6%
|
| 91 |
11/28
| 113.77 |
VENTA
|
+0.7%
|
| 92 |
11/24
| 116.00 |
COMPRA
|
-1.9%
|
| 94 |
11/20
| 116.05 |
VENTA
|
0.0%
|
| 94 |
11/14
| 116.71 |
COMPRA
|
-0.6%
|
| 94 |
11/07
| 114.10 |
V. CORTA
|
+2.3%
|
| 97 |
11/01
| 114.63 |
COMPRA
|
-0.5%
|
| 98 |
10/20
| 114.62 |
V. CORTA
|
0.0%
|
| 98 |
10/17
| 120.19 |
COMPRA
|
-4.6%
|
| 103 |
10/12
| 120.91 |
VENTA
|
-0.6%
|
| 104 |
10/05
| 115.56 |
COMPRA
|
+4.6%
|
| 99 |
10/02
| 117.51 |
V. CORTA
|
-1.7%
|
| 98 |
09/28
| 120.82 |
COMPRA
|
-2.7%
|
| 101 |
09/19
| 120.88 |
VENTA
|
0.0%
|
| 101 |
09/15
| 122.88 |
COMPRA
|
-1.6%
|
| 103 |
09/05
| 128.65 |
VENTA
|
-4.5%
|
| 104 |
08/28
| 120.89 |
COMPRA
|
+6.4%
|
| 97 |
08/21
| 119.13 |
V. CORTA
|
+1.5%
|
| 99 |
08/17
| 121.22 |
COMPRA
|
-1.7%
|
| 101 |
08/14
| 126.53 |
V. CORTA
|
-4.2%
|
| 98 |
08/07
| 130.13 |
COMPRA
|
-2.8%
|
| 101 |
07/27
| 134.43 |
V. CORTA
|
-3.2%
|
| 98 |
07/25
| 138.63 |
COMPRA
|
-3.0%
|
| 102 |
07/21
| 138.42 |
VENTA
|
+0.2%
|
| 102 |
07/03
| 131.96 |
COMPRA
|
+4.9%
|
| 97 |
06/29
| 129.82 |
VENTA
|
+1.6%
|
| 98 |
06/27
| 132.56 |
COMPRA
|
-2.1%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
12/05
| 115.23 |
VENTA
|
-0.5%
|
| 136 |
12/01
| 114.54 |
COMPRA
|
+0.6%
|
| 135 |
11/28
| 113.77 |
VENTA
|
+0.7%
|
| 136 |
11/24
| 116.00 |
COMPRA
|
-1.9%
|
| 139 |
11/20
| 116.05 |
VENTA
|
0.0%
|
| 139 |
11/14
| 116.71 |
COMPRA
|
-0.6%
|
| 140 |
11/07
| 114.10 |
V. CORTA
|
+2.3%
|
| 144 |
11/01
| 114.63 |
COMPRA
|
-0.5%
|
| 145 |
10/20
| 114.62 |
V. CORTA
|
0.0%
|
| 146 |
10/17
| 120.19 |
COMPRA
|
-4.6%
|
| 153 |
10/12
| 120.91 |
VENTA
|
-0.6%
|
| 154 |
10/05
| 115.56 |
COMPRA
|
+4.6%
|
| 147 |
10/02
| 117.51 |
V. CORTA
|
-1.7%
|
| 145 |
09/28
| 120.82 |
COMPRA
|
-2.7%
|
| 150 |
09/19
| 120.88 |
VENTA
|
0.0%
|
| 150 |
09/15
| 122.88 |
COMPRA
|
-1.6%
|
| 153 |
09/05
| 128.65 |
VENTA
|
-4.5%
|
| 153 |
08/28
| 120.89 |
COMPRA
|
+6.4%
|
| 145 |
08/21
| 119.13 |
V. CORTA
|
+1.5%
|
| 147 |
08/17
| 121.22 |
COMPRA
|
-1.7%
|
| 150 |
08/14
| 126.53 |
V. CORTA
|
-4.2%
|
| 145 |
08/07
| 130.13 |
COMPRA
|
-2.8%
|
| 150 |
07/27
| 134.43 |
V. CORTA
|
-3.2%
|
| 146 |
07/25
| 138.63 |
COMPRA
|
-3.0%
|
| 151 |
07/21
| 138.42 |
VENTA
|
+0.2%
|
| 151 |
07/03
| 131.96 |
COMPRA
|
+4.9%
|
| 144 |
06/29
| 129.82 |
VENTA
|
+1.6%
|
| 145 |
06/27
| 132.56 |
COMPRA
|
-2.1%
|
| 148 |
06/23
| 131.43 |
VENTA
|
+0.9%
|
| 148 |
06/02
| 114.17 |
COMPRA
|
+15.1%
|
| 129 |
05/11
| 118.69 |
VENTA
|
-3.8%
|
| 129 |
05/09
| 121.14 |
COMPRA
|
-2.0%
|
| 132 |
05/04
| 118.70 |
VENTA
|
+2.1%
|
| 133 |
04/28
| 118.42 |
COMPRA
|
+0.2%
|
| 132 |
04/05
| 119.83 |
V. CORTA
|
-1.2%
|
| 131 |
03/30
| 126.95 |
COMPRA
|
-5.6%
|
| 140 |
03/23
| 120.53 |
V. CORTA
|
+5.3%
|
| 148 |
03/21
| 123.19 |
COMPRA
|
-2.2%
|
| 152 |
03/07
| 135.94 |
VENTA
|
-9.4%
|
| 152 |
02/10
| 131.99 |
COMPRA
|
+3.0%
|
| 148 |
02/08
| 128.57 |
V. CORTA
|
+2.7%
|
| 153 |
01/24
| 131.99 |
COMPRA
|
-2.6%
|
| 158 |
01/18
| 134.53 |
VENTA
|
-1.9%
|
| 158 |
01/12
| 134.66 |
COMPRA
|
-0.1%
|
| 158 |
01/04
| 131.11 |
VENTA
|
+2.7%
|
| 159 |
12/21
| 126.59 |
COMPRA
|
+3.6%
|
| 154 |
12/14
| 127.21 |
VENTA
|
-0.5%
|
| 154 |
11/04
| 116.03 |
COMPRA
|
+9.6%
|
| 141 |
11/02
| 111.15 |
VENTA
|
+4.4%
|
| 141 |
10/18
| 107.54 |
COMPRA
|
+3.4%
|
| 137 |
10/12
| 102.62 |
VENTA
|
+4.8%
|
| 137 |
10/03
| 94.46 |
COMPRA
|
+8.6%
|
| 126 |
09/14
| 103.47 |
VENTA
|
-8.7%
|
| 127 |
09/08
| 104.93 |
COMPRA
|
-1.4%
|
| 129 |
08/30
| 105.65 |
V. CORTA
|
-0.7%
|
| 128 |
08/24
| 106.57 |
COMPRA
|
-0.9%
|
| 130 |
08/17
| 106.41 |
VENTA
|
+0.2%
|
| 130 |
08/08
| 102.75 |
COMPRA
|
+3.6%
|
| 126 |
08/02
| 101.57 |
VENTA
|
+1.2%
|
| 126 |
07/27
| 96.21 |
COMPRA
|
+5.6%
|
| 120 |
07/22
| 94.03 |
VENTA
|
+2.3%
|
| 120 |
07/20
| 94.05 |
COMPRA
|
0.0%
|
| 120 |
06/17
| 103.39 |
V. CORTA
|
-9.0%
|
| 111 |
06/15
| 108.50 |
COMPRA
|
-4.7%
|
| 117 |
06/09
| 122.24 |
VENTA
|
-11.2%
|
| 117 |
05/24
| 115.47 |
COMPRA
|
+5.9%
|
| 111 |
05/18
| 115.48 |
VENTA
|
0.0%
|
| 111 |
05/16
| 113.48 |
COMPRA
|
+1.8%
|
| 109 |
05/06
| 120.03 |
V. CORTA
|
-5.5%
|
| 104 |
04/29
| 117.74 |
COMPRA
|
+1.9%
|
| 102 |
04/26
| 118.38 |
V. CORTA
|
-0.5%
|
| 102 |
04/11
| 126.19 |
COMPRA
|
-6.2%
|
| 109 |
04/04
| 133.22 |
VENTA
|
-5.3%
|
| 110 |
03/17
| 120.95 |
COMPRA
|
+10.1%
|
| 100 |
03/15
| 118.23 |
VENTA
|
+2.3%
|
| 100 |
03/09
| 117.18 |
COMPRA
|
+0.9%
|
| 99 |
03/07
| 119.52 |
VENTA
|
-2.0%
|
| 99 |
03/01
| 111.41 |
COMPRA
|
+7.3%
|
| 93 |
02/11
| 119.44 |
VENTA
|
-6.7%
|
| 93 |
02/09
| 119.30 |
COMPRA
|
+0.1%
|
| 93 |
02/03
| 106.83 |
V. CORTA
|
+11.7%
|
| 106 |
01/31
| 107.20 |
COMPRA
|
-0.3%
|
| 107 |
01/19
| 115.96 |
VENTA
|
-7.6%
|
| 107 |
01/04
| 110.65 |
COMPRA
|
+4.8%
|
| 102 |
12/29
| 107.10 |
VENTA
|
+3.3%
|
| 102 |
12/22
| 105.69 |
COMPRA
|
+1.3%
|
| 101 |
12/10
| 108.32 |
VENTA
|
-2.4%
|
| 101 |
12/06
| 106.40 |
COMPRA
|
+1.8%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.