by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 11/22/2019, 21 days ago, when the stock price was 6.5700. Since then ZYNE has fallen by -13.09%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
11/22/20196.5700SHORT 98.96
11/20/20196.4400BUY 97.39
11/13/20196.4100SHORT 98.24
11/11/20196.5600BUY 100.94
10/31/20197.7700SELL 101.14
10/24/20198.4200BUY 109.82
10/22/20198.0100SELL 110.04
10/17/20198.0700BUY 111.09
10/10/20197.4700SHORT 121.28
10/03/20197.3775BUY 120.26
09/30/20197.6100SHORT 117.16
09/26/20197.7850BUY 120.33
09/16/201911.9500SELL 120.57
09/05/201911.2800BUY 114.04
08/23/201911.1400SELL 114.27
08/16/201911.1000BUY 114.09
08/12/201910.6400SHORT 119.72
08/06/201910.0800BUY 113.87
07/10/201914.7000SELL 114.10
06/28/201912.8800BUY 100.17
06/20/201913.6850SELL 100.37
06/18/201913.5800BUY 99.80
† Trade commissions are taken as 0.20%.
11/22/20196.5700SHORT 442.99
11/20/20196.4400BUY 435.97
11/13/20196.4100SHORT 439.78
11/11/20196.5600BUY 451.88
10/31/20197.7700SELL 452.79
10/24/20198.4200BUY 491.65
10/22/20198.0100SELL 492.64
10/17/20198.0700BUY 497.32
10/10/20197.4700SHORT 542.92
10/03/20197.3775BUY 538.35
09/30/20197.6100SHORT 524.49
09/26/20197.7850BUY 538.70
09/16/201911.9500SELL 539.78
09/05/201911.2800BUY 510.54
08/23/201911.1400SELL 511.56
08/16/201911.1000BUY 510.74
08/12/201910.6400SHORT 535.96
08/06/201910.0800BUY 509.79
07/10/201914.7000SELL 510.81
06/28/201912.8800BUY 448.46
06/20/201913.6850SELL 449.36
06/18/201913.5800BUY 446.81
06/14/201913.3700SELL 447.71
06/10/201911.5100BUY 386.20
05/20/201914.6400SELL 386.97
05/06/201911.9100BUY 315.44
05/02/201911.6800SELL 316.07
04/03/20196.5400BUY 177.33
04/01/20195.4000SELL 177.69
03/19/20195.0250BUY 165.68
03/14/20194.9300SHORT 169.61
03/11/20194.8500BUY 167.53
03/04/20195.1000SHORT 160.34
02/27/20195.2300BUY 165.09
02/06/20195.6400SELL 165.42
01/25/20193.7150BUY 109.18
01/11/20194.1300SELL 109.40
01/04/20193.7600BUY 99.80
† Trade commissions are taken as 0.20%.
11/22/20196.5700SHORT 1,021.10
11/20/20196.4400BUY 1,004.91
11/13/20196.4100SHORT 1,013.69
11/11/20196.5600BUY 1,041.57
10/31/20197.7700SELL 1,043.66
10/24/20198.4200BUY 1,133.23
10/22/20198.0100SELL 1,135.50
10/17/20198.0700BUY 1,146.30
10/10/20197.4700SHORT 1,251.41
10/03/20197.3775BUY 1,240.87
09/30/20197.6100SHORT 1,208.91
09/26/20197.7850BUY 1,241.67
09/16/201911.9500SELL 1,244.16
09/05/201911.2800BUY 1,176.76
08/23/201911.1400SELL 1,179.12
08/16/201911.1000BUY 1,177.24
08/12/201910.6400SHORT 1,235.37
08/06/201910.0800BUY 1,175.05
07/10/201914.7000SELL 1,177.40
06/28/201912.8800BUY 1,033.69
06/20/201913.6850SELL 1,035.76
06/18/201913.5800BUY 1,029.87
06/14/201913.3700SELL 1,031.93
06/10/201911.5100BUY 890.15
05/20/201914.6400SELL 891.93
05/06/201911.9100BUY 727.06
05/02/201911.6800SELL 728.52
04/03/20196.5400BUY 408.74
04/01/20195.4000SELL 409.56
03/19/20195.0250BUY 381.88
03/14/20194.9300SHORT 390.95
03/11/20194.8500BUY 386.15
03/04/20195.1000SHORT 369.58
02/27/20195.2300BUY 380.52
02/06/20195.6400SELL 381.28
01/25/20193.7150BUY 251.65
01/11/20194.1300SELL 252.15
01/04/20193.7600BUY 230.02
12/06/20184.7700SHORT 190.59
12/03/20184.9400BUY 198.17
11/27/20185.0200SHORT 195.84
11/23/20185.0800BUY 198.98
11/12/20185.8700SHORT 176.08
11/07/20186.0200BUY 181.30
10/30/20185.2000SHORT 216.11
10/26/20186.0500BUY 252.44
10/18/20187.3300SHORT 215.77
10/16/20187.3600BUY 217.52
09/27/20187.8500SELL 217.96
09/18/20186.9900BUY 194.47
09/05/20187.9500SELL 194.86
08/27/20186.4100BUY 157.43
08/20/20186.2200SHORT 163.04
08/07/20186.1600BUY 162.12
07/23/20188.0100SHORT 132.23
07/19/201810.3300BUY 171.21
06/25/201811.4500SELL 171.55
06/21/201812.0700BUY 181.20
06/18/201811.2100SELL 181.56
05/23/201810.4300BUY 169.27
04/26/201810.4700SELL 169.61
04/20/201810.4600BUY 169.79
04/18/20189.9600SELL 170.13
03/29/20188.6900BUY 148.73
03/16/20189.7650SHORT 134.52
03/12/20189.2900BUY 128.49
03/06/20189.5600SHORT 125.46
03/02/20189.8250BUY 129.45
02/16/201811.1400SHORT 116.25
02/07/201811.2000BUY 117.35
01/31/201812.2400SELL 117.59
01/22/201811.5600BUY 111.28
01/04/201813.0700SELL 111.50
12/18/201711.6750BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.