Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
TONX
NASDAQ
TON Strategy
STAY SHORT
Close
3.3000
Prev.Close
3.1600
Change
+0.1400
Change%
+4.43%
BULLISH HOMING PIGEON
Sold at
4.1000
Open
3.1200
High
3.3100
Low
3.0100
Close
3.3000
Gain%
-19.51%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
11/04
4.1000
SHORT
-19.5%
✔
380
10/24
3.8600
BUY
+6.2%
✔
359
08/27
19.7100
SHORT
-80.4%
✔
200
08/13
17.2000
BUY
+14.6%
✔ 👍
175
08/08
17.6150
SELL
-2.4%
✔
176
08/04
15.3100
BUY
+15.1%
✔ 👍
153
07/23
8.8800
SELL
+72.4%
❌
153
06/26
7.0600
BUY
+25.8%
✔ 👍
122
06/12
7.9200
SELL
-10.9%
✔
122
05/29
6.5000
BUY
+21.8%
✔ 👍
101
05/22
6.3059
SELL
+3.1%
❌
101
05/19
6.2750
BUY
+0.5%
✔
100
05/14
5.7400
SELL
+9.3%
❌
101
05/08
5.6800
BUY
+1.1%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
11/04
4.1000
SHORT
-19.5%
✔
381
10/24
3.8600
BUY
+6.2%
✔
360
08/27
19.7100
SHORT
-80.4%
✔
200
08/13
17.2000
BUY
+14.6%
✔ 👍
176
08/08
17.6150
SELL
-2.4%
✔
176
08/04
15.3100
BUY
+15.1%
✔ 👍
153
07/23
8.8800
SELL
+72.4%
❌
154
06/26
7.0600
BUY
+25.8%
✔ 👍
122
06/12
7.9200
SELL
-10.9%
✔
123
05/29
6.5000
BUY
+21.8%
✔ 👍
101
05/22
6.3059
SELL
+3.1%
❌
101
05/19
6.2750
BUY
+0.5%
✔
101
05/14
5.7400
SELL
+9.3%
❌
101
05/08
5.6800
BUY
+1.1%
✔
100
05/06
5.1700
SELL
+9.9%
❌
100
05/01
5.0000
BUY
+3.4%
✔
97
04/29
4.6000
SHORT
+8.7%
❌
107
04/15
4.6600
BUY
-1.3%
❌
109
04/11
4.1500
SHORT
+12.3%
❌
124
04/09
4.0700
BUY
+2.0%
✔
122
03/27
5.1300
SELL
-20.7%
✔
123
03/24
5.6700
BUY
-9.5%
❌
136
03/19
5.2000
SELL
+9.0%
❌
136
03/17
5.0900
BUY
+2.2%
✔
134
03/06
4.9000
SHORT
+3.9%
❌
139
02/26
4.8900
BUY
+0.2%
✔
140
01/31
5.8800
SHORT
-16.8%
✔
120
01/24
6.0150
BUY
-2.2%
❌
123
01/06
7.4200
SELL
-18.9%
✔
124
12/24
6.0900
BUY
+21.8%
✔ 👍
102
12/02
9.2300
SHORT
-34.0%
✔
76
11/20
7.5200
BUY
+22.7%
✔ 👍
62
10/31
12.4000
SELL
-39.4%
✔
62
10/17
10.0100
BUY
+23.9%
✔ 👍
50
09/24
11.1100
SHORT
-9.9%
✔
46
09/20
13.1700
BUY
-15.6%
❌
55
09/06
14.3400
SELL
-8.2%
✔
55
08/21
14.2600
BUY
+0.6%
✔
55
06/05
31.1800
SELL
-54.3%
✔
55
05/29
29.7800
BUY
+4.7%
✔
53
05/23
28.1400
SELL
+5.8%
❌
53
05/20
30.0100
BUY
-6.2%
❌
56
05/15
27.4500
SHORT
+9.3%
❌
62
05/13
28.4000
BUY
-3.3%
❌
65
04/26
31.7200
SHORT
-10.5%
✔
59
04/24
33.0900
BUY
-4.1%
❌
62
03/21
70.3700
SELL
-53.0%
✔
62
03/15
83.1800
BUY
-15.4%
❌
73
03/11
30.7400
SELL
+170.6%
❌
73
03/07
31.6800
BUY
-3.0%
❌
76
02/26
31.6800
SELL
0.0%
❌
76
02/20
33.3200
BUY
-4.9%
❌
80
02/13
29.4000
SELL
+13.3%
❌
80
02/09
28.4800
BUY
+3.2%
✔
78
02/05
29.1000
SELL
-2.1%
✔
78
01/24
26.2600
BUY
+10.8%
✔ 👍
70
01/09
26.7800
SHORT
-1.9%
✔
69
12/22
33.7700
BUY
-20.7%
❌
88
12/20
32.3600
SHORT
+4.4%
❌
92
12/15
33.7400
BUY
-4.1%
❌
97
12/06
39.6000
SHORT
-14.8%
✔
84
12/04
40.8000
BUY
-2.9%
❌
87
11/30
39.1000
SHORT
+4.3%
❌
92
11/24
42.4000
BUY
-7.8%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 11/04/2025, 3 days ago, when the stock price was 4.1000. Since then,
TONX
has fallen by
-19.51%
.
Market Outlook
Bear market rallies can be severe reversals, causing difficulties for those holding short positions. Therefore, it's advisable to remain vigilant, despite the relative comfort provided by the ongoing bearish trend. There is a bullish pattern to be confirmed, but the share price is still not above its confirmation level and the signal is suggesting to
STAY SHORT
; however, the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more