Title
by Americanbulls.com LLC
Last Update
12/11/2018
SSTI
SHOTSPOTTER
Last Signal: STAY SHORT
Last Pattern: BULLISH PIERCING LINE
Last Close:
35.8800
Change:
+0.1600
Percent change
+0.45%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/03/2018, 8 days ago, when the stock price was 37.7350. Since then SSTI has fallen by -4.92%.
Market Outlook
Alarm bells are ringing for those holding short positions. We are on the verge of telling an end to the bearish phase in the market and acknowledge the ascendancy of the bulls. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/03/201837.7350SHORT 200.21
11/20/201832.6700BUY 174.03
11/09/201841.3150SELL 174.38
10/31/201837.6600BUY 159.27
10/18/201841.7550SHORT 145.63
10/16/201842.3400BUY 148.26
10/02/201854.9500SELL 148.56
09/21/201860.8521BUY 164.85
09/19/201859.5300SELL 165.18
09/10/201859.0668BUY 164.22
09/05/201858.0900SELL 164.55
08/30/201850.3000BUY 142.77
08/28/201847.5900SELL 143.06
08/20/201840.9300BUY 123.29
08/10/201845.8200SELL 123.54
08/01/201842.8300BUY 115.71
07/27/201843.5250SELL 115.94
07/06/201837.3900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/03/201837.7350SHORT 586.79
11/20/201832.6700BUY 510.07
11/09/201841.3150SELL 511.09
10/31/201837.6600BUY 466.81
10/18/201841.7550SHORT 426.82
10/16/201842.3400BUY 434.54
10/02/201854.9500SELL 435.41
09/21/201860.8521BUY 483.14
09/19/201859.5300SELL 484.11
09/10/201859.0668BUY 481.31
09/05/201858.0900SELL 482.27
08/30/201850.3000BUY 418.43
08/28/201847.5900SELL 419.27
08/20/201840.9300BUY 361.32
08/10/201845.8200SELL 362.04
08/01/201842.8300BUY 339.09
07/27/201843.5250SELL 339.77
07/06/201837.3900BUY 292.46
06/21/201840.6810SELL 293.05
05/29/201828.2599BUY 203.98
05/14/201829.8700SHORT 194.32
05/03/201828.9550BUY 189.12
04/24/201830.3300SELL 189.50
04/03/201828.6000BUY 179.05
03/29/201827.3900SELL 179.41
03/08/201820.0400BUY 131.53
02/22/201819.1800SELL 131.79
02/12/201816.7500BUY 115.32
02/01/201816.8800SELL 115.55
01/29/201816.7700BUY 115.03
01/16/201817.0202SELL 115.26
01/03/201814.3800BUY 97.58
12/20/201714.1700SHORT 99.45
12/13/201713.9900BUY 98.58
12/11/201713.8760SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/03/201837.7350SHORT 862.77
11/20/201832.6700BUY 749.96
11/09/201841.3150SELL 751.46
10/31/201837.6600BUY 686.35
10/18/201841.7550SHORT 627.56
10/16/201842.3400BUY 638.91
10/02/201854.9500SELL 640.19
09/21/201860.8521BUY 710.37
09/19/201859.5300SELL 711.79
09/10/201859.0668BUY 707.67
09/05/201858.0900SELL 709.09
08/30/201850.3000BUY 615.23
08/28/201847.5900SELL 616.46
08/20/201840.9300BUY 531.25
08/10/201845.8200SELL 532.31
08/01/201842.8300BUY 498.57
07/27/201843.5250SELL 499.57
07/06/201837.3900BUY 430.01
06/21/201840.6810SELL 430.87
05/29/201828.2599BUY 299.91
05/14/201829.8700SHORT 285.71
05/03/201828.9550BUY 278.07
04/24/201830.3300SELL 278.63
04/03/201828.6000BUY 263.26
03/29/201827.3900SELL 263.79
03/08/201820.0400BUY 193.39
02/22/201819.1800SELL 193.78
02/12/201816.7500BUY 169.57
02/01/201816.8800SELL 169.91
01/29/201816.7700BUY 169.14
01/16/201817.0202SELL 169.48
01/03/201814.3800BUY 143.48
12/20/201714.1700SHORT 146.22
12/13/201713.9900BUY 144.94
12/11/201713.8760SHORT 146.73
12/04/201713.4590BUY 142.89
11/13/201719.1650SELL 143.18
09/20/201711.6300BUY 87.06
09/15/201710.9551SHORT 93.15
09/12/201710.8790BUY 92.87
09/05/201711.4010SELL 93.06
08/28/201712.2024BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.