by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/23/2022, 1 day ago, when the stock price was 52.4700. Since then NVAX has fallen by -11.30%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
05/23/202252.4700SHORT 350.84
05/13/202249.9000BUY 334.99
05/06/202258.0700SELL 335.66
05/02/202246.0765BUY 266.87
04/18/202257.9600SHORT 222.35
04/13/202258.9000BUY 226.86
03/25/202279.3700SELL 227.31
03/18/202280.8900BUY 232.13
03/11/202275.7550SHORT 250.01
03/08/202271.5600BUY 237.11
03/04/202278.4000SHORT 218.96
02/25/202280.7500BUY 226.43
02/14/202286.0010SELL 226.88
01/28/202278.5663BUY 207.68
01/12/2022130.1700SHORT 149.32
01/10/2022127.9700BUY 147.39
12/21/2021191.0700SHORT 111.24
12/15/2021170.7400BUY 99.80
† Trade commissions are taken as 0.20%.
05/23/202252.4700SHORT 480.47
05/13/202249.9000BUY 458.77
05/06/202258.0700SELL 459.69
05/02/202246.0765BUY 365.48
04/18/202257.9600SHORT 304.51
04/13/202258.9000BUY 310.69
03/25/202279.3700SELL 311.31
03/18/202280.8900BUY 317.91
03/11/202275.7550SHORT 342.39
03/08/202271.5600BUY 324.73
03/04/202278.4000SHORT 299.87
02/25/202280.7500BUY 310.10
02/14/202286.0010SELL 310.72
01/28/202278.5663BUY 284.43
01/12/2022130.1700SHORT 204.50
01/10/2022127.9700BUY 201.85
12/21/2021191.0700SHORT 152.35
12/15/2021170.7400BUY 136.69
11/29/2021198.5300SELL 136.96
11/17/2021175.0300BUY 120.99
11/10/2021164.1900SELL 121.23
11/01/2021161.0500BUY 119.15
10/22/2021137.0700SHORT 145.00
10/13/2021166.3900BUY 176.72
09/27/2021243.2887SHORT 134.82
08/31/2021237.3300BUY 132.05
08/26/2021230.6300SELL 132.31
08/20/2021227.7075BUY 130.90
08/16/2021229.6325SELL 131.16
08/04/2021208.0600BUY 119.08
07/07/2021211.8850SELL 119.32
06/22/2021182.8000BUY 103.15
06/15/2021197.9200SELL 103.36
06/03/2021167.1500BUY 87.47
05/28/2021149.2425SHORT 99.80
† Trade commissions are taken as 0.20%.
05/23/202252.4700SHORT 7,588.72
05/13/202249.9000BUY 7,245.98
05/06/202258.0700SELL 7,260.50
05/02/202246.0765BUY 5,772.50
04/18/202257.9600SHORT 4,809.56
04/13/202258.9000BUY 4,907.17
03/25/202279.3700SELL 4,917.00
03/18/202280.8900BUY 5,021.21
03/11/202275.7550SHORT 5,407.93
03/08/202271.5600BUY 5,128.96
03/04/202278.4000SHORT 4,736.32
02/25/202280.7500BUY 4,897.86
02/14/202286.0010SELL 4,907.68
01/28/202278.5663BUY 4,492.40
01/12/2022130.1700SHORT 3,229.96
01/10/2022127.9700BUY 3,188.11
12/21/2021191.0700SHORT 2,406.25
12/15/2021170.7400BUY 2,158.85
11/29/2021198.5300SELL 2,163.18
11/17/2021175.0300BUY 1,910.95
11/10/2021164.1900SELL 1,914.78
11/01/2021161.0500BUY 1,881.93
10/22/2021137.0700SHORT 2,290.13
10/13/2021166.3900BUY 2,791.16
09/27/2021243.2887SHORT 2,129.32
08/31/2021237.3300BUY 2,085.50
08/26/2021230.6300SELL 2,089.68
08/20/2021227.7075BUY 2,067.33
08/16/2021229.6325SELL 2,071.47
08/04/2021208.0600BUY 1,880.63
07/07/2021211.8850SELL 1,884.40
06/22/2021182.8000BUY 1,628.99
06/15/2021197.9200SELL 1,632.25
06/03/2021167.1500BUY 1,381.25
05/28/2021149.2425SHORT 1,575.88
05/17/2021134.3300BUY 1,424.11
04/29/2021237.5300SELL 1,426.96
04/26/2021212.6800BUY 1,280.23
04/20/2021212.3112SELL 1,282.80
04/09/2021178.0300BUY 1,077.83
04/07/2021175.5000SHORT 1,097.98
03/31/2021180.0400BUY 1,130.90
03/24/2021217.6400SHORT 968.17
03/05/2021169.5150BUY 757.11
03/03/2021197.9300SHORT 664.72
03/01/2021240.2900BUY 810.22
02/16/2021267.1550SELL 811.84
01/25/2021128.2500BUY 390.51
01/20/2021126.1500SELL 391.29
01/13/2021125.3900BUY 389.71
01/11/2021117.2100SHORT 420.63
12/24/2020128.9300BUY 464.55
12/15/2020126.2200SELL 465.48
12/11/2020119.9000BUY 443.06
12/07/2020124.9900SELL 443.95
11/23/202089.8600BUY 319.81
11/18/202089.9100SELL 320.45
11/12/202086.6222BUY 309.35
11/10/202084.4000SHORT 318.99
11/03/202083.6400BUY 317.39
10/16/2020110.5700SELL 318.03
10/05/2020110.1700BUY 317.51
09/18/2020112.9500SELL 318.15
09/16/2020112.4250BUY 317.31
08/21/2020140.9494SHORT 264.96
08/14/2020145.3300BUY 274.29
08/12/2020146.5700SHORT 273.08
07/10/202094.3600BUY 176.51
07/06/202079.4400SELL 176.86
06/15/202046.4000BUY 103.51
06/03/202048.4018SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.