Title
by Americanbulls.com LLC
Last Update
05/21/2019
MTSI
MACOM TECHNOLOGY SOLUTIONS
Last Signal: STAY SHORT
Last Pattern: BULLISH HARAMI
Last Close:
13.6000
Change:
+0.3800
Percent change
+2.87%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/20/2019, 1 day ago, when the stock price was 13.5800. Since then MTSI has risen by +0.15%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
05/20/201913.5800SHORT 112.67
05/16/201914.6100BUY 121.70
04/18/201916.4100SHORT 110.11
04/16/201916.5900BUY 111.76
04/09/201917.9500SHORT 104.31
03/29/201916.7100BUY 97.49
03/05/201919.0600SELL 97.69
02/08/201915.7200BUY 80.73
02/06/201915.5400SELL 80.89
02/04/201918.2100BUY 94.98
01/29/201917.3100SELL 95.17
01/24/201916.3650BUY 90.15
01/14/201916.3800SELL 90.33
01/07/201914.8600BUY 82.11
01/03/201914.4200SHORT 85.03
12/28/201815.0000BUY 88.80
12/20/201814.6100SHORT 91.60
12/10/201815.8550BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/20/201913.5800SHORT 220.66
05/16/201914.6100BUY 238.35
04/18/201916.4100SHORT 215.65
04/16/201916.5900BUY 218.89
04/09/201917.9500SHORT 204.29
03/29/201916.7100BUY 190.94
03/05/201919.0600SELL 191.32
02/08/201915.7200BUY 158.11
02/06/201915.5400SELL 158.43
02/04/201918.2100BUY 186.02
01/29/201917.3100SELL 186.39
01/24/201916.3650BUY 176.57
01/14/201916.3800SELL 176.92
01/07/201914.8600BUY 160.82
01/03/201914.4200SHORT 166.55
12/28/201815.0000BUY 173.94
12/20/201814.6100SHORT 179.43
12/10/201815.8550BUY 195.50
11/19/201817.6200SELL 195.89
11/09/201816.0700BUY 179.02
11/05/201816.1750SHORT 178.58
10/30/201813.7750BUY 152.69
10/19/201815.2200SHORT 140.01
10/16/201816.0300BUY 148.05
10/02/201819.8300SHORT 124.74
09/28/201819.9800BUY 126.19
09/21/201821.9850SHORT 116.11
09/10/201822.2500BUY 117.98
08/29/201823.3100SELL 118.22
08/16/201821.4550BUY 109.03
08/13/201823.1200SELL 109.25
08/09/201823.3800BUY 110.70
07/11/201824.1700SELL 110.92
07/03/201823.4000BUY 107.60
06/21/201824.5400SELL 107.82
05/30/201822.6700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/20/201913.5800SHORT 349.64
05/16/201914.6100BUY 377.67
04/18/201916.4100SHORT 341.70
04/16/201916.5900BUY 346.83
04/09/201917.9500SHORT 323.70
03/29/201916.7100BUY 302.55
03/05/201919.0600SELL 303.16
02/08/201915.7200BUY 250.54
02/06/201915.5400SELL 251.04
02/04/201918.2100BUY 294.76
01/29/201917.3100SELL 295.35
01/24/201916.3650BUY 279.79
01/14/201916.3800SELL 280.35
01/07/201914.8600BUY 254.84
01/03/201914.4200SHORT 263.92
12/28/201815.0000BUY 275.64
12/20/201814.6100SHORT 284.34
12/10/201815.8550BUY 309.81
11/19/201817.6200SELL 310.43
11/09/201816.0700BUY 283.69
11/05/201816.1750SHORT 282.99
10/30/201813.7750BUY 241.97
10/19/201815.2200SHORT 221.88
10/16/201816.0300BUY 234.63
10/02/201819.8300SHORT 197.69
09/28/201819.9800BUY 199.98
09/21/201821.9850SHORT 184.00
09/10/201822.2500BUY 186.96
08/29/201823.3100SELL 187.33
08/16/201821.4550BUY 172.77
08/13/201823.1200SELL 173.12
08/09/201823.3800BUY 175.42
07/11/201824.1700SELL 175.77
07/03/201823.4000BUY 170.51
06/21/201824.5400SELL 170.85
05/30/201822.6700BUY 158.15
05/22/201822.2900SELL 158.47
05/01/201817.0800BUY 121.67
04/16/201818.1830SELL 121.91
04/11/201818.3100BUY 123.01
04/09/201817.0100SHORT 133.72
04/04/201816.6900BUY 131.73
03/13/201823.3700SELL 131.99
03/05/201821.4800BUY 121.56
02/28/201821.5800SHORT 121.48
02/13/201819.1000BUY 107.95
01/19/201834.1300SELL 108.17
01/12/201836.5000BUY 115.91
01/10/201835.4300SELL 116.14
01/03/201834.9800BUY 114.89
12/26/201733.2350SELL 115.12
12/14/201731.7000BUY 110.02
12/05/201732.0650SHORT 109.22
11/30/201732.5900BUY 111.45
11/27/201732.5800SHORT 111.93
11/17/201731.9400BUY 110.17
11/09/201736.7900SHORT 97.73
11/06/201737.8250BUY 100.88
11/02/201738.9500SHORT 98.44
10/31/201740.5000BUY 102.77
10/26/201738.7100SHORT 108.19
10/24/201739.3600BUY 110.45
10/13/201743.0200SHORT 102.20
10/09/201743.5400BUY 103.85
10/04/201742.9400SHORT 105.74
09/27/201743.5000BUY 107.55
09/19/201743.7600SELL 107.77
09/12/201743.8700BUY 108.26
09/07/201743.4300SELL 108.48
08/23/201740.3350BUY 100.95
08/10/201742.2100SHORT 97.04
08/08/201743.1650BUY 99.63
07/27/201763.0950SELL 99.83
07/07/201757.2500BUY 90.76
06/28/201757.4200SHORT 90.86
06/26/201760.2500BUY 95.72
06/13/201756.9400SELL 95.91
06/08/201759.1300BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.