Title
by Americanbulls.com LLC
Last Update
12/07/2018
MSON
MISONIX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
16.5000
Change:
0.0000
Percent change
0.00%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/30/2018, 7 days ago, when the stock price was 16.0500. Since then MSON has risen by +2.80%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
11/30/201816.0500SELL 187.17
11/16/201815.2854BUY 178.61
10/24/201816.9701SHORT 163.13
10/17/201817.8488BUY 172.27
10/10/201818.7400SELL 172.62
09/21/201817.2222BUY 158.96
09/17/201817.9250SELL 159.28
09/11/201816.7750BUY 149.36
08/31/201819.9780SELL 149.66
08/22/201817.3720BUY 130.40
08/17/201817.4250SELL 130.66
08/14/201817.5750BUY 132.05
08/08/201817.4750SELL 132.31
07/17/201813.1570BUY 99.82
07/06/201813.2050SELL 100.02
07/02/201812.8000BUY 97.15
06/26/201812.9250SELL 97.34
06/22/201813.2250BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/30/201816.0500SELL 204.76
11/16/201815.2854BUY 195.40
10/24/201816.9701SHORT 178.47
10/17/201817.8488BUY 188.46
10/10/201818.7400SELL 188.84
09/21/201817.2222BUY 173.89
09/17/201817.9250SELL 174.24
09/11/201816.7750BUY 163.39
08/31/201819.9780SELL 163.72
08/22/201817.3720BUY 142.65
08/17/201817.4250SELL 142.94
08/14/201817.5750BUY 144.46
08/08/201817.4750SELL 144.75
07/17/201813.1570BUY 109.20
07/06/201813.2050SELL 109.42
07/02/201812.8000BUY 106.28
06/26/201812.9250SELL 106.49
06/22/201813.2250BUY 109.18
06/20/201812.9026SELL 109.40
06/05/201812.5250BUY 106.41
05/29/201812.5000SELL 106.62
05/17/201812.0500BUY 102.99
05/14/201811.7003SELL 103.20
05/08/201810.5250BUY 93.02
04/18/201810.9750SELL 93.21
04/12/201810.2250BUY 87.01
03/21/201810.2000SELL 87.18
03/16/201810.1000BUY 86.50
03/08/20189.9771SELL 86.67
03/06/201810.0967BUY 87.88
03/02/20189.8283SELL 88.06
02/23/201810.1900BUY 91.48
02/14/201810.1900SELL 91.66
02/08/20189.8998BUY 89.23
02/06/20189.0502SHORT 98.87
02/02/20189.1170BUY 100.00
01/30/20188.9400SHORT 102.43
01/26/20188.9600BUY 103.07
01/18/20189.3891SHORT 98.96
01/08/20189.6100BUY 101.69
12/29/20179.5900SHORT 102.31
12/22/20179.3170BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/30/201816.0500SELL 319.61
11/16/201815.2854BUY 304.99
10/24/201816.9701SHORT 278.56
10/17/201817.8488BUY 294.16
10/10/201818.7400SELL 294.75
09/21/201817.2222BUY 271.42
09/17/201817.9250SELL 271.96
09/11/201816.7750BUY 255.02
08/31/201819.9780SELL 255.53
08/22/201817.3720BUY 222.64
08/17/201817.4250SELL 223.09
08/14/201817.5750BUY 225.46
08/08/201817.4750SELL 225.91
07/17/201813.1570BUY 170.43
07/06/201813.2050SELL 170.77
07/02/201812.8000BUY 165.86
06/26/201812.9250SELL 166.19
06/22/201813.2250BUY 170.39
06/20/201812.9026SELL 170.73
06/05/201812.5250BUY 166.07
05/29/201812.5000SELL 166.40
05/17/201812.0500BUY 160.73
05/14/201811.7003SELL 161.05
05/08/201810.5250BUY 145.16
04/18/201810.9750SELL 145.45
04/12/201810.2250BUY 135.78
03/21/201810.2000SELL 136.05
03/16/201810.1000BUY 134.99
03/08/20189.9771SELL 135.26
03/06/201810.0967BUY 137.16
03/02/20189.8283SELL 137.43
02/23/201810.1900BUY 142.77
02/14/201810.1900SELL 143.06
02/08/20189.8998BUY 139.26
02/06/20189.0502SHORT 154.30
02/02/20189.1170BUY 156.06
01/30/20188.9400SHORT 159.85
01/26/20188.9600BUY 160.85
01/18/20189.3891SHORT 154.44
01/08/20189.6100BUY 158.71
12/29/20179.5900SHORT 159.68
12/22/20179.3170BUY 155.76
12/04/201710.5300SELL 156.07
11/21/201710.5500BUY 156.68
11/15/201710.4300SELL 156.99
10/20/20179.7363BUY 146.84
10/02/20179.9500SELL 147.13
09/22/201710.0200BUY 148.46
09/20/20179.9800SELL 148.76
09/01/20179.9450BUY 148.54
08/30/201710.0300SELL 148.84
08/16/20179.7125BUY 144.42
08/07/20178.4275SHORT 171.09
07/18/20178.0463BUY 164.01
06/27/20179.6357SHORT 141.35
06/20/20179.8750BUY 145.44
05/24/201710.4750SHORT 138.11
05/19/201710.1148BUY 133.90
05/08/201710.6253SHORT 128.27
05/03/201710.9612BUY 132.86
04/18/201711.3775SHORT 128.68
04/11/201711.2225BUY 127.44
04/03/201711.6250SELL 127.70
02/23/20179.6197BUY 105.88
02/10/201710.9250SELL 106.09
02/02/201710.8247BUY 105.33
01/25/201711.2250SELL 105.54
01/12/201710.8614BUY 102.33
01/03/201710.1280SELL 102.54
12/22/20169.8500BUY 99.93
12/20/20169.5000SELL 100.13
12/09/20169.4500BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.