Title
by Americanbulls.com LLC
Last Update
03/22/2019
MSON
MISONIX
Last Signal: SELL
Last Pattern: BEARISH DESCENDING HAWK
Last Close:
19.7200
Change:
-0.7600
Percent change
-3.71%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DESCENDING HAWK pattern finally received a confirmation because the prices crossed below the confirmation level which was at 20.3178, and our valid average selling price stands now at 19.9940. The previous BUY signal was issued on 03/15/2019, 7 days ago, when the stock price was 19.3800. Since then MSON has risen by +3.17%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
03/22/201919.9940SELL 123.24
03/15/201919.3800BUY 119.69
03/12/201919.1700SHORT 121.50
03/08/201919.4900BUY 124.02
02/28/201919.8600SELL 124.27
02/15/201918.4760BUY 115.84
02/06/201919.5300SELL 116.07
01/25/201918.6300BUY 110.94
01/09/201916.6700SELL 111.16
12/28/201815.6200BUY 104.37
11/30/201816.0500SELL 104.58
11/16/201815.3664BUY 100.33
11/08/201816.2300SHORT 95.64
11/06/201816.3150BUY 96.53
10/24/201816.8740SHORT 93.81
10/17/201817.8800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
03/22/201919.9940SELL 241.73
03/15/201919.3800BUY 234.78
03/12/201919.1700SHORT 238.33
03/08/201919.4900BUY 243.28
02/28/201919.8600SELL 243.77
02/15/201918.4760BUY 227.24
02/06/201919.5300SELL 227.70
01/25/201918.6300BUY 217.64
01/09/201916.6700SELL 218.08
12/28/201815.6200BUY 204.75
11/30/201816.0500SELL 205.16
11/16/201815.3664BUY 196.82
11/08/201816.2300SHORT 187.63
11/06/201816.3150BUY 189.37
10/24/201816.8740SHORT 184.03
10/17/201817.8800BUY 195.78
10/10/201818.6300SELL 196.17
09/21/201817.3200BUY 182.74
09/17/201817.8200SELL 183.11
09/11/201816.8600BUY 173.59
08/31/201819.8600SELL 173.94
08/22/201817.4700BUY 153.31
08/17/201817.3289SELL 153.62
08/14/201817.6700BUY 156.96
08/08/201817.4000SELL 157.27
07/17/201813.2330BUY 119.85
07/06/201813.1400SELL 120.09
07/02/201812.8000BUY 117.22
06/26/201812.8600SELL 117.45
06/22/201813.2906BUY 121.63
06/20/201812.8600SELL 121.87
06/05/201812.5800BUY 119.46
05/29/201812.4350SELL 119.70
05/17/201812.0800BUY 116.52
05/14/201811.7000SELL 116.75
05/08/201810.5700BUY 105.69
04/18/201810.9200SELL 105.90
04/12/201810.2700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
03/22/201919.9940SELL 205.40
03/15/201919.3800BUY 199.49
03/12/201919.1700SHORT 202.51
03/08/201919.4900BUY 206.72
02/28/201919.8600SELL 207.13
02/15/201918.4760BUY 193.08
02/06/201919.5300SELL 193.47
01/25/201918.6300BUY 184.92
01/09/201916.6700SELL 185.29
12/28/201815.6200BUY 173.97
11/30/201816.0500SELL 174.32
11/16/201815.3664BUY 167.23
11/08/201816.2300SHORT 159.42
11/06/201816.3150BUY 160.90
10/24/201816.8740SHORT 156.37
10/17/201817.8800BUY 166.36
10/10/201818.6300SELL 166.69
09/21/201817.3200BUY 155.28
09/17/201817.8200SELL 155.59
09/11/201816.8600BUY 147.50
08/31/201819.8600SELL 147.80
08/22/201817.4700BUY 130.27
08/17/201817.3289SELL 130.53
08/14/201817.6700BUY 133.37
08/08/201817.4000SELL 133.64
07/17/201813.2330BUY 101.84
07/06/201813.1400SELL 102.04
07/02/201812.8000BUY 99.60
06/26/201812.8600SELL 99.80
06/22/201813.2906BUY 103.35
06/20/201812.8600SELL 103.56
06/05/201812.5800BUY 101.51
05/29/201812.4350SELL 101.71
05/17/201812.0800BUY 99.00
05/14/201811.7000SELL 99.20
05/08/201810.5700BUY 89.80
04/18/201810.9200SELL 89.98
04/12/201810.2700BUY 84.79
03/21/201810.2000SELL 84.96
03/16/201810.1450BUY 84.67
03/08/20189.9500SELL 84.84
03/06/201810.1450BUY 86.68
03/02/20189.8000SELL 86.85
02/23/201810.2500BUY 91.02
02/14/201810.1900SELL 91.20
02/08/20189.9200BUY 88.96
02/06/20189.0400SHORT 98.95
02/02/20189.1600BUY 100.67
01/30/20188.8900SHORT 104.24
01/26/20189.0100BUY 106.07
01/18/20189.3360SHORT 102.90
01/08/20189.6600BUY 106.90
12/29/20179.5300SHORT 108.81
12/22/20179.5325BUY 109.28
12/04/201710.4800SELL 109.50
11/21/201710.5500BUY 110.45
11/15/201710.3800SELL 110.67
10/20/20179.7660BUY 104.33
10/02/20179.9000SELL 104.54
09/22/201710.0700BUY 106.55
09/20/20179.9300SELL 106.76
09/01/20179.9500BUY 107.19
08/30/20179.9800SELL 107.40
08/16/20179.7600BUY 105.24
08/07/20178.4000SHORT 126.07
07/18/20178.0500BUY 121.30
06/27/20179.6000SHORT 104.86
06/20/20179.9150BUY 108.74
05/24/201710.4300SHORT 104.04
05/19/201710.1500BUY 101.65
05/08/201710.6000SHORT 97.90
05/03/201711.0200BUY 102.19
04/18/201711.3262SHORT 99.90
04/11/201711.2700BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.