Title
by Americanbulls.com LLC
Last Update
06/22/2018
MSON
MISONIX
Last Signal: BUY
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
13.4500
Change:
+0.2500
Percent change
+1.89%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 13.2000, and our valid average buying price stands now at 13.2250. The previous SELL signal was issued on 06/20/2018, 2 days ago, when the stock price was 12.9026. Since then MSON has risen by +2.50%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
06/22/201813.2250BUY 109.18
06/20/201812.9026SELL 109.40
06/05/201812.5250BUY 106.41
05/29/201812.5000SELL 106.62
05/17/201812.0500BUY 102.99
05/14/201811.7003SELL 103.20
05/08/201810.5250BUY 93.02
04/18/201810.9750SELL 93.21
04/12/201810.2250BUY 87.01
03/21/201810.2000SELL 87.18
03/16/201810.1000BUY 86.50
03/08/20189.9771SELL 86.67
03/06/201810.0967BUY 87.88
03/02/20189.8283SELL 88.06
02/23/201810.1900BUY 91.48
02/14/201810.1900SELL 91.66
02/08/20189.8998BUY 89.23
02/06/20189.0502SHORT 98.87
02/02/20189.1170BUY 100.00
01/30/20188.9400SHORT 102.43
01/26/20188.9600BUY 103.07
01/18/20189.3891SHORT 98.96
01/08/20189.6100BUY 101.69
12/29/20179.5900SHORT 102.31
12/22/20179.3170BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
06/22/201813.2250BUY 120.31
06/20/201812.9026SELL 120.55
06/05/201812.5250BUY 117.26
05/29/201812.5000SELL 117.49
05/17/201812.0500BUY 113.49
05/14/201811.7003SELL 113.72
05/08/201810.5250BUY 102.50
04/18/201810.9750SELL 102.71
04/12/201810.2250BUY 95.88
03/21/201810.2000SELL 96.07
03/16/201810.1000BUY 95.32
03/08/20189.9771SELL 95.51
03/06/201810.0967BUY 96.85
03/02/20189.8283SELL 97.04
02/23/201810.1900BUY 100.81
02/14/201810.1900SELL 101.01
02/08/20189.8998BUY 98.33
02/06/20189.0502SHORT 108.95
02/02/20189.1170BUY 110.19
01/30/20188.9400SHORT 112.87
01/26/20188.9600BUY 113.58
01/18/20189.3891SHORT 109.05
01/08/20189.6100BUY 112.06
12/29/20179.5900SHORT 112.74
12/22/20179.3170BUY 109.97
12/04/201710.5300SELL 110.19
11/21/201710.5500BUY 110.62
11/15/201710.4300SELL 110.84
10/20/20179.7363BUY 103.68
10/02/20179.9500SELL 103.89
09/22/201710.0200BUY 104.83
09/20/20179.9800SELL 105.04
09/01/20179.9450BUY 104.88
08/30/201710.0300SELL 105.09
08/16/20179.7125BUY 101.97
08/07/20178.4275SHORT 120.80
07/18/20178.0463BUY 115.80
06/27/20179.6357SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
06/22/201813.2250BUY 270.94
06/20/201812.9026SELL 271.48
06/05/201812.5250BUY 264.06
05/29/201812.5000SELL 264.59
05/17/201812.0500BUY 255.58
05/14/201811.7003SELL 256.09
05/08/201810.5250BUY 230.83
04/18/201810.9750SELL 231.29
04/12/201810.2250BUY 215.92
03/21/201810.2000SELL 216.35
03/16/201810.1000BUY 214.66
03/08/20189.9771SELL 215.09
03/06/201810.0967BUY 218.10
03/02/20189.8283SELL 218.54
02/23/201810.1900BUY 227.04
02/14/201810.1900SELL 227.50
02/08/20189.8998BUY 221.46
02/06/20189.0502SHORT 245.38
02/02/20189.1170BUY 248.18
01/30/20188.9400SHORT 254.21
01/26/20188.9600BUY 255.80
01/18/20189.3891SHORT 245.60
01/08/20189.6100BUY 252.39
12/29/20179.5900SHORT 253.93
12/22/20179.3170BUY 247.69
12/04/201710.5300SELL 248.19
11/21/201710.5500BUY 249.16
11/15/201710.4300SELL 249.66
10/20/20179.7363BUY 233.52
10/02/20179.9500SELL 233.99
09/22/201710.0200BUY 236.11
09/20/20179.9800SELL 236.58
09/01/20179.9450BUY 236.22
08/30/201710.0300SELL 236.69
08/16/20179.7125BUY 229.66
08/07/20178.4275SHORT 272.07
07/18/20178.0463BUY 260.81
06/27/20179.6357SHORT 224.78
06/20/20179.8750BUY 231.29
05/24/201710.4750SHORT 219.64
05/19/201710.1148BUY 212.94
05/08/201710.6253SHORT 203.99
05/03/201710.9612BUY 211.28
04/18/201711.3775SHORT 204.64
04/11/201711.2225BUY 202.66
04/03/201711.6250SELL 203.07
02/23/20179.6197BUY 168.38
02/10/201710.9250SELL 168.72
02/02/201710.8247BUY 167.51
01/25/201711.2250SELL 167.85
01/12/201710.8614BUY 162.74
01/03/201710.1280SELL 163.07
12/22/20169.8500BUY 158.91
12/20/20169.5000SELL 159.23
12/09/20169.4500BUY 158.71
12/01/20169.1728SELL 159.03
11/21/20168.3190BUY 144.52
11/14/20168.4000SELL 144.81
10/26/20165.8076BUY 100.32
10/21/20165.1243SHORT 116.22
10/14/20164.9791BUY 113.38
10/06/20165.1921SHORT 109.35
10/03/20165.3559BUY 113.25
09/16/20165.1800SHORT 117.70
09/01/20166.0880BUY 138.89
08/23/20166.5920SELL 139.17
08/18/20166.5099BUY 137.71
08/15/20166.4101SELL 137.99
07/28/20166.0943BUY 131.45
07/19/20166.7155SELL 131.71
07/07/20165.0850BUY 99.93
06/28/20165.0340SELL 100.13
06/24/20165.0073BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.