by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 24.3000, and our valid average selling price stands now at 24.0400. The previous BUY signal was issued on 03/20/2020, 12 days ago, when the stock price was 20.5500. Since then MS-PK has risen by +16.98%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
04/01/202024.0400SELL 141.28
03/20/202020.5500BUY 121.01
03/06/202027.1700SHORT 97.69
03/02/202027.0250BUY 97.56
02/19/202029.0100SELL 97.76
02/14/202029.0700BUY 98.16
02/12/202028.8300SELL 98.36
01/31/202028.7600BUY 98.32
01/14/202028.7300SELL 98.52
01/10/202028.8000BUY 98.96
01/07/202028.7900SELL 99.16
01/03/202028.7300BUY 99.15
12/31/201928.4500SELL 99.35
12/27/201928.7000BUY 100.42
12/20/201928.4700SELL 100.62
12/05/201927.7900BUY 98.41
12/02/201927.8000SELL 98.61
11/22/201927.7100BUY 98.49
11/18/201927.6100SELL 98.69
11/12/201927.5445BUY 98.65
11/04/201927.6200SELL 98.85
10/31/201927.6600BUY 99.19
10/29/201927.6400SELL 99.39
10/24/201927.6200BUY 99.52
10/18/201927.5300SELL 99.72
10/10/201927.2200BUY 98.79
10/08/201927.1850SHORT 99.31
10/04/201927.2100BUY 99.80
† Trade commissions are taken as 0.20%.
04/01/202024.0400SELL 135.31
03/20/202020.5500BUY 115.90
03/06/202027.1700SHORT 93.57
03/02/202027.0250BUY 93.44
02/19/202029.0100SELL 93.63
02/14/202029.0700BUY 94.01
02/12/202028.8300SELL 94.20
01/31/202028.7600BUY 94.16
01/14/202028.7300SELL 94.35
01/10/202028.8000BUY 94.77
01/07/202028.7900SELL 94.96
01/03/202028.7300BUY 94.95
12/31/201928.4500SELL 95.14
12/27/201928.7000BUY 96.17
12/20/201928.4700SELL 96.36
12/05/201927.7900BUY 94.25
12/02/201927.8000SELL 94.44
11/22/201927.7100BUY 94.32
11/18/201927.6100SELL 94.51
11/12/201927.5445BUY 94.47
11/04/201927.6200SELL 94.66
10/31/201927.6600BUY 94.99
10/29/201927.6400SELL 95.18
10/24/201927.6200BUY 95.30
10/18/201927.5300SELL 95.49
10/10/201927.2200BUY 94.60
10/08/201927.1850SHORT 95.10
10/04/201927.2100BUY 95.57
09/30/201927.4100SELL 95.76
09/18/201927.2750BUY 95.48
09/13/201927.0900SHORT 96.52
09/04/201927.3400BUY 97.80
08/30/201927.0500SHORT 99.26
08/28/201927.2200BUY 100.28
08/07/201927.4100SELL 100.48
07/29/201927.5100BUY 101.05
07/23/201927.2700SELL 101.25
07/02/201926.6100BUY 99.00
06/21/201927.0700SELL 99.20
06/14/201926.8500BUY 98.59
06/12/201926.7200SELL 98.79
06/04/201926.5300BUY 98.28
05/31/201926.4000SELL 98.48
05/30/201926.5700BUY 99.31
05/20/201926.3900SELL 99.51
05/10/201926.3426BUY 99.53
05/08/201926.2900SELL 99.73
05/01/201926.3900BUY 100.31
04/18/201926.3200SELL 100.51
04/15/201926.1000BUY 99.87
04/09/201926.0210SELL 100.07
04/03/201925.9000BUY 99.80
† Trade commissions are taken as 0.20%.
04/01/202024.0400SELL 131.32
03/20/202020.5500BUY 112.48
03/06/202027.1700SHORT 90.81
03/02/202027.0250BUY 90.69
02/19/202029.0100SELL 90.87
02/14/202029.0700BUY 91.24
02/12/202028.8300SELL 91.42
01/31/202028.7600BUY 91.38
01/14/202028.7300SELL 91.56
01/10/202028.8000BUY 91.97
01/07/202028.7900SELL 92.15
01/03/202028.7300BUY 92.14
12/31/201928.4500SELL 92.32
12/27/201928.7000BUY 93.32
12/20/201928.4700SELL 93.51
12/05/201927.7900BUY 91.46
12/02/201927.8000SELL 91.64
11/22/201927.7100BUY 91.53
11/18/201927.6100SELL 91.71
11/12/201927.5445BUY 91.68
11/04/201927.6200SELL 91.86
10/31/201927.6600BUY 92.18
10/29/201927.6400SELL 92.36
10/24/201927.6200BUY 92.48
10/18/201927.5300SELL 92.67
10/10/201927.2200BUY 91.81
10/08/201927.1850SHORT 92.30
10/04/201927.2100BUY 92.76
09/30/201927.4100SELL 92.95
09/18/201927.2750BUY 92.68
09/13/201927.0900SHORT 93.69
09/04/201927.3400BUY 94.93
08/30/201927.0500SHORT 96.34
08/28/201927.2200BUY 97.33
08/07/201927.4100SELL 97.53
07/29/201927.5100BUY 98.08
07/23/201927.2700SELL 98.28
07/02/201926.6100BUY 96.09
06/21/201927.0700SELL 96.28
06/14/201926.8500BUY 95.69
06/12/201926.7200SELL 95.88
06/04/201926.5300BUY 95.39
05/31/201926.4000SELL 95.58
05/30/201926.5700BUY 96.39
05/20/201926.3900SELL 96.58
05/10/201926.3426BUY 96.60
05/08/201926.2900SELL 96.79
05/01/201926.3900BUY 97.35
04/18/201926.3200SELL 97.55
04/15/201926.1000BUY 96.93
04/09/201926.0210SELL 97.12
04/03/201925.9000BUY 96.86
03/29/201925.6100SELL 97.05
03/12/201925.6800BUY 97.51
03/07/201925.6300SELL 97.71
03/01/201925.4950BUY 97.39
02/26/201925.4600SELL 97.59
02/12/201925.3263BUY 97.27
02/06/201925.4450SELL 97.46
01/02/201924.3600BUY 93.49
12/19/201824.5100SHORT 93.29
12/14/201824.7700BUY 94.66
12/10/201824.7000SHORT 95.31
12/04/201824.7700BUY 95.96
11/15/201825.0300SHORT 95.35
11/07/201825.1300BUY 96.11
10/24/201825.2000SHORT 96.23
10/16/201825.1800BUY 96.54
09/21/201825.7500SHORT 94.83
09/11/201825.8600BUY 95.62
08/30/201826.0300SELL 95.81
08/17/201826.0510BUY 96.08
08/14/201825.9300SELL 96.27
08/13/201826.0200BUY 96.80
08/09/201825.9800SELL 96.99
08/03/201825.9100BUY 96.92
07/24/201825.9800SELL 97.11
07/19/201825.8900BUY 96.97
07/13/201825.9300SELL 97.16
07/09/201826.1300BUY 98.11
06/20/201825.9600SELL 98.31
06/01/201825.8000BUY 97.90
05/15/201825.6900SHORT 98.72
05/02/201825.7400BUY 99.31
04/13/201825.9000SHORT 99.10
04/10/201825.9800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.