by Americanbulls.com LLC
Last Update
Kasikornbank Public ADR
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/27/2023, 2 days ago, when the stock price was 15.5100. Since then KPCPY has risen by +0.73%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
03/27/202315.5100BUY 96.16
03/22/202315.1600SELL 96.35
03/17/202315.2500BUY 97.12
03/10/202315.5930SELL 97.31
03/06/202315.5600BUY 97.30
02/17/202316.2400SELL 97.50
02/14/202316.9410BUY 101.91
01/17/202318.4455SELL 102.11
12/30/202216.9700BUY 94.13
12/06/202216.0000SELL 94.32
12/01/202216.4290BUY 97.04
11/18/202215.8100SELL 97.23
11/04/202215.7260BUY 96.91
10/27/202214.9700SELL 97.10
10/13/202214.8565BUY 96.56
10/10/202214.8510SELL 96.75
10/06/202215.2890BUY 99.80
† Trade commissions are taken as 0.20%.
03/27/202315.5100BUY 94.61
03/22/202315.1600SELL 94.80
03/17/202315.2500BUY 95.55
03/10/202315.5930SELL 95.74
03/06/202315.5600BUY 95.73
02/17/202316.2400SELL 95.92
02/14/202316.9410BUY 100.26
01/17/202318.4455SELL 100.46
12/30/202216.9700BUY 92.61
12/06/202216.0000SELL 92.80
12/01/202216.4290BUY 95.48
11/18/202215.8100SELL 95.67
11/04/202215.7260BUY 95.35
10/27/202214.9700SELL 95.54
10/13/202214.8565BUY 95.01
10/10/202214.8510SELL 95.20
10/06/202215.2890BUY 98.20
08/31/202216.9850SELL 98.40
08/19/202217.1450BUY 99.53
08/11/202216.6650SELL 99.73
08/05/202216.0998BUY 96.54
08/03/202215.8960SELL 96.73
07/26/202215.4100BUY 93.96
07/22/202214.9107SELL 94.15
07/20/202215.2000BUY 96.17
06/30/202217.1652SELL 96.36
06/27/202217.2200BUY 96.86
06/23/202216.4185SELL 97.05
06/15/202216.7900BUY 99.44
06/03/202216.8900SELL 99.64
05/23/202216.8620BUY 99.67
04/08/202218.7500SELL 99.87
03/29/202218.7000BUY 99.80
† Trade commissions are taken as 0.20%.
03/27/202315.5100BUY 131.31
03/22/202315.1600SELL 131.57
03/17/202315.2500BUY 132.62
03/10/202315.5930SELL 132.89
03/06/202315.5600BUY 132.87
02/17/202316.2400SELL 133.14
02/14/202316.9410BUY 139.17
01/17/202318.4455SELL 139.45
12/30/202216.9700BUY 128.55
12/06/202216.0000SELL 128.81
12/01/202216.4290BUY 132.53
11/18/202215.8100SELL 132.80
11/04/202215.7260BUY 132.36
10/27/202214.9700SELL 132.63
10/13/202214.8565BUY 131.89
10/10/202214.8510SELL 132.15
10/06/202215.2890BUY 136.32
08/31/202216.9850SELL 136.59
08/19/202217.1450BUY 138.15
08/11/202216.6650SELL 138.43
08/05/202216.0998BUY 134.00
08/03/202215.8960SELL 134.27
07/26/202215.4100BUY 130.43
07/22/202214.9107SELL 130.69
07/20/202215.2000BUY 133.49
06/30/202217.1652SELL 133.76
06/27/202217.2200BUY 134.46
06/23/202216.4185SELL 134.73
06/15/202216.7900BUY 138.05
06/03/202216.8900SELL 138.33
05/23/202216.8620BUY 138.38
04/08/202218.7500SELL 138.66
03/29/202218.7000BUY 138.57
03/25/202218.4700SELL 138.85
03/09/202218.7705BUY 141.39
02/23/202220.4650SELL 141.67
01/27/202217.4800BUY 121.25
01/14/202217.1500SELL 121.49
01/12/202216.9900BUY 120.60
01/06/202217.3080SELL 120.84
12/28/202116.6123BUY 116.22
11/18/202118.0300SELL 116.45
10/25/202117.3000BUY 111.96
10/21/202116.8600SELL 112.18
08/04/202112.5301BUY 83.54
06/16/202115.7750SELL 83.71
06/09/202116.3525BUY 86.95
05/28/202115.2100SELL 87.12
05/25/202115.7550BUY 90.42
05/10/202116.1240SELL 90.60
05/03/202117.0480BUY 95.98
04/23/202116.9700SELL 96.17
04/20/202117.4100BUY 98.86
04/16/202117.4862SELL 99.06
04/14/202117.5823BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.