by Americanbulls.com LLC
Last Update
Last Signal: SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH STOP LOSS pattern finally received a confirmation because the prices crossed below the Stop Loss level which was at 26.1500, and our valid average selling price stands now at 26.1200. The previous BUY signal was issued on 08/09/2019, 7 days ago, when the stock price was 26.2300. Since then JPM-PH has fallen by -0.42%.
Market Outlook
The market changed its face while our beloved candlesticks were asleep. Though the system has not yet detected a bearish pattern, the evidence is strong enough to go for a bearish bet. The bearish stop loss is confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bullish patterns. The conditions for the activation of the Bearish stop loss are two consecutive lows or a close below the stop loss level of a recently confirmed bullish pattern. more...
Signal History
08/16/201926.1200SHORT 96.64
08/09/201926.2300BUY 97.44
08/01/201926.3100SELL 97.64
07/22/201926.2800BUY 97.72
07/16/201926.2000SELL 97.92
07/01/201926.1397BUY 97.89
06/26/201926.0200SELL 98.09
06/18/201926.0600BUY 98.44
06/06/201926.0300SELL 98.64
05/31/201926.1100BUY 99.14
05/20/201925.9900SHORT 100.00
05/09/201925.8800BUY 99.98
04/25/201926.3500SELL 100.18
04/16/201926.2600BUY 100.04
04/09/201926.2300SHORT 100.56
03/29/201926.1800BUY 100.77
03/15/201926.4600SELL 100.97
03/01/201926.1000BUY 99.80
† Trade commissions are taken as 0.20%.
08/16/201926.1200SHORT 94.30
08/09/201926.2300BUY 95.08
08/01/201926.3100SELL 95.27
07/22/201926.2800BUY 95.35
07/16/201926.2000SELL 95.54
07/01/201926.1397BUY 95.51
06/26/201926.0200SELL 95.70
06/18/201926.0600BUY 96.04
06/06/201926.0300SELL 96.23
05/31/201926.1100BUY 96.72
05/20/201925.9900SHORT 97.56
05/09/201925.8800BUY 97.54
04/25/201926.3500SELL 97.74
04/16/201926.2600BUY 97.60
04/09/201926.2300SHORT 98.10
03/29/201926.1800BUY 98.31
03/15/201926.4600SELL 98.51
03/01/201926.1000BUY 97.36
02/22/201926.0700SELL 97.56
02/11/201925.8000BUY 96.74
02/04/201926.0588SELL 96.93
01/31/201925.9500BUY 96.72
01/29/201925.9400SELL 96.91
01/18/201925.9900BUY 97.29
01/10/201925.9600SELL 97.48
12/28/201825.3600BUY 95.42
12/24/201825.3500SELL 95.61
12/07/201825.2830BUY 95.55
11/26/201825.2550SHORT 96.04
11/21/201825.3500BUY 96.79
11/19/201825.2400SHORT 97.60
11/12/201825.3600BUY 98.46
10/31/201825.5000SELL 98.66
10/08/201825.4100BUY 98.51
09/04/201826.2600SELL 98.71
08/29/201826.3400BUY 99.21
08/24/201826.2900SHORT 99.80
† Trade commissions are taken as 0.20%.
08/16/201926.1200SHORT 86.10
08/09/201926.2300BUY 86.81
08/01/201926.3100SELL 86.98
07/22/201926.2800BUY 87.05
07/16/201926.2000SELL 87.22
07/01/201926.1397BUY 87.19
06/26/201926.0200SELL 87.36
06/18/201926.0600BUY 87.67
06/06/201926.0300SELL 87.85
05/31/201926.1100BUY 88.30
05/20/201925.9900SHORT 89.07
05/09/201925.8800BUY 89.05
04/25/201926.3500SELL 89.23
04/16/201926.2600BUY 89.10
04/09/201926.2300SHORT 89.56
03/29/201926.1800BUY 89.75
03/15/201926.4600SELL 89.93
03/01/201926.1000BUY 88.88
02/22/201926.0700SELL 89.06
02/11/201925.8000BUY 88.31
02/04/201926.0588SELL 88.49
01/31/201925.9500BUY 88.30
01/29/201925.9400SELL 88.48
01/18/201925.9900BUY 88.83
01/10/201925.9600SELL 89.01
12/28/201825.3600BUY 87.13
12/24/201825.3500SELL 87.30
12/07/201825.2830BUY 87.24
11/26/201825.2550SHORT 87.69
11/21/201825.3500BUY 88.37
11/19/201825.2400SHORT 89.11
11/12/201825.3600BUY 89.89
10/31/201825.5000SELL 90.07
10/08/201825.4100BUY 89.93
09/04/201826.2600SELL 90.11
08/29/201826.3400BUY 90.57
08/24/201826.2900SHORT 91.11
08/08/201826.2300BUY 91.27
07/24/201826.8420SELL 91.45
07/19/201826.8100BUY 91.52
07/13/201827.1100SELL 91.70
07/02/201826.6700BUY 90.39
06/21/201826.6459SELL 90.57
06/08/201826.8200BUY 91.34
05/30/201826.5500SELL 91.52
05/24/201826.3800BUY 91.12
05/15/201826.2900SELL 91.30
05/07/201825.9700BUY 90.37
05/01/201825.8300SHORT 91.23
04/30/201826.2300BUY 93.01
04/19/201826.1700SHORT 93.60
04/16/201826.1800BUY 94.01
03/26/201826.4300SELL 94.20
03/16/201826.4800BUY 94.57
03/09/201826.4000SELL 94.76
02/21/201826.0820BUY 93.81
02/14/201825.6045SHORT 95.98
02/12/201825.7300BUY 96.84
01/18/201826.5500SHORT 94.32
01/08/201826.7017BUY 95.24
12/28/201726.9500SHORT 94.75
12/18/201727.0700BUY 95.55
12/11/201727.1000SELL 95.74
12/06/201727.1700BUY 96.18
11/29/201727.0470SELL 96.37
11/20/201727.1000BUY 96.75
10/31/201727.0200SELL 96.94
10/12/201727.1100BUY 97.46
10/06/201727.0900SHORT 97.92
10/04/201727.1600BUY 98.57
09/28/201727.1600SELL 98.77
09/25/201727.2900BUY 99.44
09/11/201727.2100SELL 99.64
08/28/201727.0300BUY 99.18
08/17/201726.9700SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.