by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/11/2019, 10 days ago, when the stock price was 25.8000. Since then JPM-PH has risen by +1.36%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
02/11/201925.8000BUY 96.74
02/04/201926.0588SELL 96.93
01/31/201925.9500BUY 96.72
01/29/201925.9400SELL 96.91
01/18/201925.9900BUY 97.29
01/10/201925.9600SELL 97.48
12/28/201825.3600BUY 95.42
12/24/201825.3500SELL 95.61
12/07/201825.2830BUY 95.55
11/26/201825.2550SHORT 96.04
11/21/201825.3500BUY 96.79
11/19/201825.2400SHORT 97.60
11/12/201825.3600BUY 98.46
10/31/201825.5000SELL 98.66
10/08/201825.4100BUY 98.51
09/04/201826.2600SELL 98.71
08/29/201826.3400BUY 99.21
08/24/201826.2900SHORT 99.80
† Trade commissions are taken as 0.20%.
02/11/201925.8000BUY 93.95
02/04/201926.0588SELL 94.14
01/31/201925.9500BUY 93.93
01/29/201925.9400SELL 94.12
01/18/201925.9900BUY 94.49
01/10/201925.9600SELL 94.68
12/28/201825.3600BUY 92.68
12/24/201825.3500SELL 92.87
12/07/201825.2830BUY 92.81
11/26/201825.2550SHORT 93.29
11/21/201825.3500BUY 94.02
11/19/201825.2400SHORT 94.81
11/12/201825.3600BUY 95.64
10/31/201825.5000SELL 95.83
10/08/201825.4100BUY 95.68
09/04/201826.2600SELL 95.87
08/29/201826.3400BUY 96.35
08/24/201826.2900SHORT 96.92
08/08/201826.2300BUY 97.09
07/24/201826.8420SELL 97.28
07/19/201826.8100BUY 97.36
07/13/201827.1100SELL 97.56
07/02/201826.6700BUY 96.17
06/21/201826.6459SELL 96.36
06/08/201826.8200BUY 97.18
05/30/201826.5500SELL 97.37
05/24/201826.3800BUY 96.94
05/15/201826.2900SELL 97.13
05/07/201825.9700BUY 96.14
05/01/201825.8300SHORT 97.05
04/30/201826.2300BUY 98.95
04/19/201826.1700SHORT 99.58
04/16/201826.1800BUY 100.02
03/26/201826.4300SELL 100.22
03/16/201826.4800BUY 100.61
03/09/201826.4000SELL 100.81
02/21/201826.0820BUY 99.80
† Trade commissions are taken as 0.20%.
02/11/201925.8000BUY 84.79
02/04/201926.0588SELL 84.96
01/31/201925.9500BUY 84.77
01/29/201925.9400SELL 84.94
01/18/201925.9900BUY 85.27
01/10/201925.9600SELL 85.44
12/28/201825.3600BUY 83.63
12/24/201825.3500SELL 83.80
12/07/201825.2830BUY 83.75
11/26/201825.2550SHORT 84.18
11/21/201825.3500BUY 84.84
11/19/201825.2400SHORT 85.55
11/12/201825.3600BUY 86.30
10/31/201825.5000SELL 86.47
10/08/201825.4100BUY 86.34
09/04/201826.2600SELL 86.51
08/29/201826.3400BUY 86.95
08/24/201826.2900SHORT 87.47
08/08/201826.2300BUY 87.62
07/24/201826.8420SELL 87.80
07/19/201826.8100BUY 87.87
07/13/201827.1100SELL 88.05
07/02/201826.6700BUY 86.79
06/21/201826.6459SELL 86.96
06/08/201826.8200BUY 87.70
05/30/201826.5500SELL 87.88
05/24/201826.3800BUY 87.49
05/15/201826.2900SELL 87.67
05/07/201825.9700BUY 86.78
05/01/201825.8300SHORT 87.60
04/30/201826.2300BUY 89.31
04/19/201826.1700SHORT 89.87
04/16/201826.1800BUY 90.27
03/26/201826.4300SELL 90.45
03/16/201826.4800BUY 90.80
03/09/201826.4000SELL 90.98
02/21/201826.0820BUY 90.06
02/14/201825.6045SHORT 92.14
02/12/201825.7300BUY 92.96
01/18/201826.5500SHORT 90.54
01/08/201826.7017BUY 91.42
12/28/201726.9500SHORT 90.95
12/18/201727.0700BUY 91.72
12/11/201727.1000SELL 91.90
12/06/201727.1700BUY 92.32
11/29/201727.0470SELL 92.51
11/20/201727.1000BUY 92.88
10/31/201727.0200SELL 93.07
10/12/201727.1100BUY 93.57
10/06/201727.0900SHORT 94.01
10/04/201727.1600BUY 94.63
09/28/201727.1600SELL 94.82
09/25/201727.2900BUY 95.46
09/11/201727.2100SELL 95.65
08/28/201727.0300BUY 95.21
08/17/201726.9700SHORT 95.81
08/15/201726.9800BUY 96.23
08/01/201727.0000SHORT 96.54
07/14/201727.2900BUY 97.97
07/11/201727.2500SELL 98.17
07/07/201727.3600BUY 98.76
07/05/201727.3350SELL 98.96
06/23/201727.2500BUY 98.85
06/16/201727.0800SELL 99.05
06/05/201727.1100BUY 99.36
05/30/201727.0200SELL 99.56
05/23/201727.1100BUY 100.09
05/19/201726.9501SHORT 101.09
05/09/201727.0800BUY 101.98
05/05/201727.0100SELL 102.18
05/03/201727.1100BUY 102.76
04/28/201726.9000SELL 102.97
04/13/201727.0699BUY 103.83
04/07/201726.9300SELL 104.04
03/10/201725.8200BUY 99.95
03/03/201726.4150SELL 100.15
02/23/201726.2700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.