by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/11/2019, 7 days ago, when the stock price was 12.1800. Since then HTGC has risen by +1.97%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
01/11/201912.1800BUY 113.09
01/09/201912.0600SELL 113.32
01/03/201911.2700BUY 106.11
12/31/201811.2100SHORT 107.11
12/19/201811.1000BUY 106.48
11/27/201812.0900SHORT 98.82
11/21/201812.1600BUY 99.79
11/08/201812.3400SELL 99.99
10/31/201812.4557BUY 101.13
10/23/201812.6200SHORT 100.23
10/15/201812.7313BUY 101.52
09/17/201813.1292SHORT 98.93
09/12/201813.1625BUY 99.58
08/24/201813.5137SELL 99.78
08/15/201813.4887BUY 99.80
† Trade commissions are taken as 0.20%.
01/11/201912.1800BUY 110.03
01/09/201912.0600SELL 110.25
01/03/201911.2700BUY 103.23
12/31/201811.2100SHORT 104.20
12/19/201811.1000BUY 103.59
11/27/201812.0900SHORT 96.13
11/21/201812.1600BUY 97.07
11/08/201812.3400SELL 97.26
10/31/201812.4557BUY 98.37
10/23/201812.6200SHORT 97.50
10/15/201812.7313BUY 98.75
09/17/201813.1292SHORT 96.23
09/12/201813.1625BUY 96.86
08/24/201813.5137SELL 97.05
08/15/201813.4887BUY 97.06
08/13/201813.4041SELL 97.25
07/03/201812.7527BUY 92.71
06/28/201812.6969SELL 92.90
06/20/201812.5321BUY 91.88
06/18/201812.4004SELL 92.06
06/11/201812.3804BUY 92.10
05/23/201812.4004SELL 92.28
05/17/201812.4503BUY 92.84
05/15/201812.3283SELL 93.03
05/09/201812.6101BUY 95.35
05/02/201812.2906SELL 95.54
04/30/201812.3422BUY 96.13
04/25/201812.0210SELL 96.32
04/11/201812.1308BUY 97.39
04/09/201812.0609SHORT 98.35
03/29/201812.0809BUY 98.91
03/26/201812.0195SHORT 99.82
03/20/201812.0509BUY 100.48
02/20/201812.3804SHORT 98.27
02/13/201812.5230BUY 99.80
† Trade commissions are taken as 0.20%.
01/11/201912.1800BUY 114.90
01/09/201912.0600SELL 115.13
01/03/201911.2700BUY 107.80
12/31/201811.2100SHORT 108.81
12/19/201811.1000BUY 108.17
11/27/201812.0900SHORT 100.38
11/21/201812.1600BUY 101.37
11/08/201812.3400SELL 101.57
10/31/201812.4557BUY 102.73
10/23/201812.6200SHORT 101.82
10/15/201812.7313BUY 103.13
09/17/201813.1292SHORT 100.50
09/12/201813.1625BUY 101.16
08/24/201813.5137SELL 101.36
08/15/201813.4887BUY 101.38
08/13/201813.4041SELL 101.58
07/03/201812.7527BUY 96.84
06/28/201812.6969SELL 97.03
06/20/201812.5321BUY 95.96
06/18/201812.4004SELL 96.15
06/11/201812.3804BUY 96.19
05/23/201812.4004SELL 96.38
05/17/201812.4503BUY 96.96
05/15/201812.3283SELL 97.15
05/09/201812.6101BUY 99.57
05/02/201812.2906SELL 99.77
04/30/201812.3422BUY 100.39
04/25/201812.0210SELL 100.59
04/11/201812.1308BUY 101.71
04/09/201812.0609SHORT 102.71
03/29/201812.0809BUY 103.29
03/26/201812.0195SHORT 104.24
03/20/201812.0509BUY 104.93
02/20/201812.3804SHORT 102.62
02/13/201812.5230BUY 104.22
01/29/201813.0243SELL 104.43
01/08/201813.0494BUY 104.84
01/04/201813.0243SELL 105.05
12/21/201712.9695BUY 104.82
12/12/201713.1334SHORT 103.94
12/08/201713.2245BUY 105.08
11/28/201713.5810SELL 105.29
11/03/201713.0727BUY 101.55
10/09/201712.6300SELL 101.75
09/13/201712.1608BUY 98.17
09/06/201712.1378SHORT 98.75
09/01/201712.3434BUY 100.83
08/15/201712.8441SHORT 97.44
08/09/201713.3206BUY 101.46
08/08/201713.2091SHORT 102.73
07/27/201713.2790BUY 103.69
07/19/201713.3189SELL 103.90
06/09/201713.0294BUY 101.85
06/05/201712.9811SHORT 102.64
06/01/201713.0675BUY 103.74
05/25/201713.2191SHORT 102.98
05/18/201713.3189BUY 104.17
05/04/201715.1786SELL 104.38
04/10/201715.0562BUY 103.75
03/31/201715.2573SELL 103.96
03/27/201714.8066BUY 101.09
03/21/201714.8295SELL 101.29
03/16/201714.8532BUY 101.66
02/23/201714.9767SELL 101.86
02/06/201714.4843BUY 98.71
01/31/201714.2405SELL 98.91
01/24/201714.2475BUY 99.16
01/20/201714.1906SELL 99.36
01/18/201714.2244BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.