by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/23/2022, 6 days ago, when the stock price was 23.5900. Since then GRIN has fallen by -1.74%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
09/23/202223.5900SHORT 169.53
09/15/202224.3100BUY 175.41
09/12/202223.9400SELL 175.76
08/31/202223.5900BUY 173.54
08/24/202220.3100SELL 173.89
08/15/202219.2600BUY 165.23
08/04/202217.9700SELL 165.56
07/27/202217.3900BUY 160.54
07/22/202217.1150SELL 160.86
07/15/202215.9200BUY 149.93
06/29/202218.7400SHORT 130.84
06/27/202219.5900BUY 137.32
06/07/202226.6100SELL 137.60
06/03/202226.7300BUY 138.50
05/24/202227.2200SELL 138.78
05/16/202224.0800BUY 123.02
05/09/202224.5850SHORT 121.03
04/27/202223.8200BUY 117.73
04/21/202227.5350SELL 117.97
04/08/202223.5500BUY 101.10
04/05/202225.6200SELL 101.30
03/29/202225.1900BUY 99.80
† Trade commissions are taken as 0.20%.
09/23/202223.5900SHORT 319.55
09/15/202224.3100BUY 330.62
09/12/202223.9400SELL 331.28
08/31/202223.5900BUY 327.09
08/24/202220.3100SELL 327.75
08/15/202219.2600BUY 311.43
08/04/202217.9700SELL 312.05
07/27/202217.3900BUY 302.58
07/22/202217.1150SELL 303.19
07/15/202215.9200BUY 282.59
06/29/202218.7400SHORT 246.61
06/27/202219.5900BUY 258.83
06/07/202226.6100SELL 259.35
06/03/202226.7300BUY 261.04
05/24/202227.2200SELL 261.56
05/16/202224.0800BUY 231.85
05/09/202224.5850SHORT 228.09
04/27/202223.8200BUY 221.88
04/21/202227.5350SELL 222.32
04/08/202223.5500BUY 190.53
04/05/202225.6200SELL 190.91
03/29/202225.1900BUY 188.08
03/25/202223.5400SHORT 203.07
03/17/202222.2200BUY 192.45
03/07/202225.2200SELL 192.84
01/26/202215.1700BUY 116.23
01/20/202218.6400SELL 116.46
01/12/202218.7039BUY 117.09
01/05/202217.4400SELL 117.32
12/08/202114.2100BUY 95.78
12/01/202114.6000SELL 95.97
11/19/202114.2200BUY 93.66
10/27/202114.1200SELL 93.85
10/18/202114.5700BUY 97.03
10/07/202114.9300SHORT 95.13
10/01/202115.6000BUY 99.80
† Trade commissions are taken as 0.20%.
09/23/202223.5900SHORT 1,071.39
09/15/202224.3100BUY 1,108.52
09/12/202223.9400SELL 1,110.74
08/31/202223.5900BUY 1,096.69
08/24/202220.3100SELL 1,098.89
08/15/202219.2600BUY 1,044.17
08/04/202217.9700SELL 1,046.26
07/27/202217.3900BUY 1,014.52
07/22/202217.1150SELL 1,016.55
07/15/202215.9200BUY 947.47
06/29/202218.7400SHORT 826.85
06/27/202219.5900BUY 867.82
06/07/202226.6100SELL 869.56
06/03/202226.7300BUY 875.23
05/24/202227.2200SELL 876.98
05/16/202224.0800BUY 777.37
05/09/202224.5850SHORT 764.78
04/27/202223.8200BUY 743.96
04/21/202227.5350SELL 745.45
04/08/202223.5500BUY 638.84
04/05/202225.6200SELL 640.12
03/29/202225.1900BUY 630.64
03/25/202223.5400SHORT 680.90
03/17/202222.2200BUY 645.30
03/07/202225.2200SELL 646.59
01/26/202215.1700BUY 389.71
01/20/202218.6400SELL 390.49
01/12/202218.7039BUY 392.61
01/05/202217.4400SELL 393.40
12/08/202114.2100BUY 321.18
12/01/202114.6000SELL 321.82
11/19/202114.2200BUY 314.07
10/27/202114.1200SELL 314.70
10/18/202114.5700BUY 325.38
10/07/202114.9300SHORT 318.99
10/01/202115.6000BUY 334.64
09/22/202116.1600SHORT 324.73
09/15/202117.7000BUY 357.10
09/08/202117.8450SELL 357.82
08/30/202115.9300BUY 320.06
08/26/202114.7400SELL 320.70
08/17/202112.4400BUY 271.20
08/09/202111.5800SELL 271.74
07/28/202110.0400BUY 236.07
07/14/202111.9100SELL 236.54
07/06/202111.1100BUY 221.09
06/21/202110.7300SELL 221.53
06/09/20218.8300BUY 182.67
06/03/20218.3100SELL 183.04
05/27/20218.5640BUY 189.01
05/25/20218.0950SELL 189.39
05/20/20217.7600BUY 181.92
05/14/20217.5200SELL 182.28
04/12/20216.9200BUY 168.07
04/07/20216.8700SHORT 169.98
03/31/20217.1200BUY 176.87
03/23/20217.0826SELL 177.22
03/10/20216.5400BUY 163.97
03/04/20216.4400SELL 164.30
02/12/20215.1500BUY 131.65
02/10/20215.1700SHORT 131.67
01/29/20214.9500BUY 126.57
01/14/20215.1500SELL 126.82
12/23/20203.6000BUY 88.83
12/21/20203.4700SHORT 92.66
12/15/20203.5300BUY 94.64
12/09/20204.0800SELL 94.83
12/03/20204.1700BUY 97.12
11/27/20203.9700SELL 97.31
11/24/20204.0800BUY 100.21
11/19/20203.9590SELL 100.41
11/03/20203.8725BUY 98.41
10/27/20203.9799SELL 98.61
10/21/20204.0200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.