by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/16/2020, 9 days ago, when the stock price was 22.5500. Since then GRBK has risen by +1.64%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is non-negligible. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
11/16/202022.5500BUY 171.29
11/09/202020.8400SELL 171.63
10/29/202017.5400BUY 144.74
10/22/202017.6700SHORT 144.26
10/01/202016.3500BUY 134.02
09/18/202018.0900SELL 134.29
09/09/202015.0300BUY 111.80
09/04/202014.8200SHORT 113.86
09/02/202015.3000BUY 118.02
08/25/202015.1100SELL 118.26
08/21/202015.2400BUY 119.52
08/14/202014.8600SELL 119.76
08/12/202014.9900BUY 121.05
08/06/202014.9720SELL 121.29
07/30/202014.2300BUY 115.51
07/28/202013.7300SELL 115.74
07/07/202011.8700BUY 100.26
06/25/202011.6900SHORT 102.24
06/15/202011.3650BUY 99.80
† Trade commissions are taken as 0.20%.
11/16/202022.5500BUY 422.65
11/09/202020.8400SELL 423.50
10/29/202017.5400BUY 357.15
10/22/202017.6700SHORT 355.96
10/01/202016.3500BUY 330.69
09/18/202018.0900SELL 331.35
09/09/202015.0300BUY 275.85
09/04/202014.8200SHORT 280.94
09/02/202015.3000BUY 291.20
08/25/202015.1100SELL 291.78
08/21/202015.2400BUY 294.88
08/14/202014.8600SELL 295.47
08/12/202014.9900BUY 298.65
08/06/202014.9720SELL 299.25
07/30/202014.2300BUY 284.99
07/28/202013.7300SELL 285.56
07/07/202011.8700BUY 247.37
06/25/202011.6900SHORT 252.25
06/15/202011.3650BUY 246.22
06/11/202011.3000SELL 246.71
05/05/20209.0700BUY 198.42
05/01/20208.5800SELL 198.82
04/27/20207.2800BUY 169.03
04/13/20208.1500SELL 169.37
04/08/20207.4800BUY 155.76
03/27/20207.8750SELL 156.07
03/24/20206.4900BUY 128.88
02/27/202011.1100SHORT 91.39
02/05/202011.8700BUY 98.03
01/30/202012.0500SELL 98.23
01/15/202011.6600BUY 95.24
01/02/202011.4000SHORT 97.85
12/30/201911.5000BUY 99.10
11/29/201911.4200SELL 99.30
11/25/201911.4550BUY 99.80
† Trade commissions are taken as 0.20%.
11/16/202022.5500BUY 469.54
11/09/202020.8400SELL 470.48
10/29/202017.5400BUY 396.77
10/22/202017.6700SHORT 395.45
10/01/202016.3500BUY 367.38
09/18/202018.0900SELL 368.12
09/09/202015.0300BUY 306.46
09/04/202014.8200SHORT 312.11
09/02/202015.3000BUY 323.51
08/25/202015.1100SELL 324.16
08/21/202015.2400BUY 327.60
08/14/202014.8600SELL 328.26
08/12/202014.9900BUY 331.80
08/06/202014.9720SELL 332.46
07/30/202014.2300BUY 316.62
07/28/202013.7300SELL 317.25
07/07/202011.8700BUY 274.82
06/25/202011.6900SHORT 280.24
06/15/202011.3650BUY 273.54
06/11/202011.3000SELL 274.09
05/05/20209.0700BUY 220.44
05/01/20208.5800SELL 220.88
04/27/20207.2800BUY 187.79
04/13/20208.1500SELL 188.17
04/08/20207.4800BUY 173.05
03/27/20207.8750SELL 173.40
03/24/20206.4900BUY 143.19
02/27/202011.1100SHORT 101.54
02/05/202011.8700BUY 108.92
01/30/202012.0500SELL 109.14
01/15/202011.6600BUY 105.82
01/02/202011.4000SHORT 108.72
12/30/201911.5000BUY 110.11
11/29/201911.4200SELL 110.33
11/25/201911.4550BUY 110.89
11/18/201911.4700SELL 111.11
11/11/201910.3800BUY 100.75
10/23/201910.5800SELL 100.95
10/15/201910.3400BUY 98.86
10/08/201910.2300SHORT 100.34
09/25/201910.6020BUY 104.41
09/23/201910.2200SELL 104.62
09/10/20199.7400BUY 99.91
09/06/20199.4950SELL 100.11
09/04/20199.3200BUY 98.46
08/29/20199.2600SHORT 99.50
08/16/20199.4900BUY 102.38
08/14/20199.5500SELL 102.59
08/05/20199.2400BUY 99.46
08/01/20199.3500SELL 99.66
07/26/20199.5300BUY 101.78
07/17/20199.4700SELL 101.98
07/03/20198.4800BUY 91.50
06/25/20198.8300SELL 91.68
06/19/20198.8900BUY 92.49
06/11/20198.8400SHORT 93.39
06/04/20199.0825BUY 96.34
05/20/20199.1200SELL 96.53
05/07/20199.0700BUY 96.19
04/22/20199.1600SELL 96.38
04/03/20199.2400BUY 97.42
03/29/20198.7600SELL 97.62
03/27/20199.0600BUY 101.17
03/19/20198.8900SHORT 103.56
03/11/20199.1000BUY 106.43
03/06/20198.8800SHORT 109.57
03/01/20199.1000BUY 112.73
02/25/20199.0000SELL 112.96
01/25/20198.6500BUY 108.78
01/22/20198.0000SELL 109.00
01/02/20197.3100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.