by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/20/2019, 2 days ago, when the stock price was 49.8200. Since then FSBW has fallen by -7.43%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a four day bullish reversal pattern. It consists of three consecutive days each gapping lower on the open. After Three Gap Downs the market becomes extremely oversold and ready for the reversal of the current downtrend. more...
Signal History
03/20/201949.8200SHORT 122.75
03/15/201950.8300BUY 125.74
03/06/201951.4300SELL 125.99
03/01/201952.6000BUY 129.11
02/26/201952.1800SELL 129.37
02/19/201952.3100BUY 129.95
02/14/201951.9000SELL 130.21
02/04/201949.0350BUY 123.27
01/28/201948.4350SELL 123.52
01/16/201945.5600BUY 116.42
01/10/201945.0100SELL 116.65
12/27/201842.6400BUY 110.73
12/19/201842.6100SHORT 111.25
12/17/201843.3800BUY 113.71
12/04/201847.0800SELL 113.94
11/27/201847.0100BUY 114.00
11/20/201846.5800SELL 114.23
11/16/201846.7000BUY 114.75
11/12/201846.5900SHORT 115.48
10/31/201844.7200BUY 111.29
10/22/201847.7100SHORT 105.15
10/17/201849.7300BUY 110.04
10/01/201855.5200SHORT 100.05
09/25/201855.1600BUY 99.80
† Trade commissions are taken as 0.20%.
03/20/201949.8200SHORT 144.09
03/15/201950.8300BUY 147.60
03/06/201951.4300SELL 147.90
03/01/201952.6000BUY 151.57
02/26/201952.1800SELL 151.87
02/19/201952.3100BUY 152.55
02/14/201951.9000SELL 152.86
02/04/201949.0350BUY 144.71
01/28/201948.4350SELL 145.00
01/16/201945.5600BUY 136.67
01/10/201945.0100SELL 136.94
12/27/201842.6400BUY 129.99
12/19/201842.6100SHORT 130.60
12/17/201843.3800BUY 133.49
12/04/201847.0800SELL 133.76
11/27/201847.0100BUY 133.83
11/20/201846.5800SELL 134.10
11/16/201846.7000BUY 134.71
11/12/201846.5900SHORT 135.57
10/31/201844.7200BUY 130.65
10/22/201847.7100SHORT 123.44
10/17/201849.7300BUY 129.18
10/01/201855.5200SHORT 117.45
09/25/201855.1600BUY 117.16
09/04/201858.2700SHORT 111.67
08/29/201857.9400BUY 111.48
08/23/201859.5350SHORT 109.01
08/17/201860.5900BUY 111.39
08/09/201860.7800SHORT 111.49
08/02/201861.6600BUY 113.56
07/30/201861.9300SHORT 113.52
07/20/201862.1300BUY 114.34
07/12/201864.2800SELL 114.57
06/25/201859.3700BUY 106.03
06/21/201859.5100SELL 106.24
06/19/201859.9900BUY 107.31
06/14/201860.0400SELL 107.53
05/24/201858.7000BUY 105.34
05/10/201857.3600SELL 105.55
04/27/201856.5900BUY 104.34
04/17/201856.1600SELL 104.55
03/29/201853.5000BUY 99.80
† Trade commissions are taken as 0.20%.
03/20/201949.8200SHORT 178.46
03/15/201950.8300BUY 182.81
03/06/201951.4300SELL 183.18
03/01/201952.6000BUY 187.72
02/26/201952.1800SELL 188.10
02/19/201952.3100BUY 188.95
02/14/201951.9000SELL 189.33
02/04/201949.0350BUY 179.24
01/28/201948.4350SELL 179.60
01/16/201945.5600BUY 169.28
01/10/201945.0100SELL 169.62
12/27/201842.6400BUY 161.01
12/19/201842.6100SHORT 161.77
12/17/201843.3800BUY 165.35
12/04/201847.0800SELL 165.68
11/27/201847.0100BUY 165.77
11/20/201846.5800SELL 166.10
11/16/201846.7000BUY 166.86
11/12/201846.5900SHORT 167.93
10/31/201844.7200BUY 161.84
10/22/201847.7100SHORT 152.91
10/17/201849.7300BUY 160.02
10/01/201855.5200SHORT 145.49
09/25/201855.1600BUY 145.13
09/04/201858.2700SHORT 138.33
08/29/201857.9400BUY 138.10
08/23/201859.5350SHORT 135.04
08/17/201860.5900BUY 137.98
08/09/201860.7800SHORT 138.10
08/02/201861.6600BUY 140.66
07/30/201861.9300SHORT 140.61
07/20/201862.1300BUY 141.63
07/12/201864.2800SELL 141.91
06/25/201859.3700BUY 131.33
06/21/201859.5100SELL 131.59
06/19/201859.9900BUY 132.92
06/14/201860.0400SELL 133.19
05/24/201858.7000BUY 130.48
05/10/201857.3600SELL 130.74
04/27/201856.5900BUY 129.24
04/17/201856.1600SELL 129.50
03/29/201853.5000BUY 123.61
03/22/201854.4500SELL 123.86
03/16/201855.1900BUY 125.79
03/14/201854.7600SELL 126.04
03/08/201854.5700BUY 125.85
02/23/201854.4900SHORT 126.54
02/16/201855.1700BUY 128.63
01/26/201857.4250SELL 128.89
01/09/201854.5000BUY 122.57
12/12/201756.9500SELL 122.82
11/22/201756.8400BUY 122.83
11/20/201757.0200SELL 123.08
11/16/201757.5800BUY 124.54
11/14/201755.5739SELL 124.79
10/26/201753.1500BUY 119.59
10/23/201753.0250SELL 119.83
10/05/201751.7400BUY 117.16
10/03/201750.9700SELL 117.39
09/18/201749.2600BUY 113.68
08/31/201750.0300SELL 113.91
08/04/201745.4600BUY 103.71
07/10/201743.5000SHORT 109.04
07/03/201744.7600BUY 112.65
06/19/201745.1500SELL 112.88
06/15/201745.5000BUY 113.98
06/12/201744.9500SELL 114.21
05/22/201743.6581BUY 111.15
05/16/201744.1000SELL 111.37
04/06/201737.6340BUY 95.23
03/22/201736.1200SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.