by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/04/2018, 14 days ago, when the stock price was 58.2700. Since then FSBW has fallen by -5.68%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
09/04/201858.2700SHORT 117.06
08/29/201857.8100BUY 116.60
08/23/201859.6850SHORT 113.50
08/17/201860.4450BUY 115.41
08/09/201860.9250SHORT 114.97
08/02/201861.5200BUY 116.56
07/30/201862.0800SHORT 115.98
07/20/201862.1100BUY 116.50
07/12/201864.4350SELL 116.73
06/25/201859.2400BUY 107.53
06/21/201859.6610SELL 107.75
06/19/201859.8500BUY 108.31
06/14/201860.1900SELL 108.53
05/24/201858.5700BUY 105.82
05/10/201857.4600SELL 106.03
04/27/201856.5900BUY 104.63
04/17/201856.1600SELL 104.84
03/29/201853.3550BUY 99.80
† Trade commissions are taken as 0.20%.
09/04/201858.2700SHORT 132.59
08/29/201857.8100BUY 132.07
08/23/201859.6850SHORT 128.56
08/17/201860.4450BUY 130.72
08/09/201860.9250SHORT 130.22
08/02/201861.5200BUY 132.02
07/30/201862.0800SHORT 131.36
07/20/201862.1100BUY 131.95
07/12/201864.4350SELL 132.21
06/25/201859.2400BUY 121.79
06/21/201859.6610SELL 122.03
06/19/201859.8500BUY 122.66
06/14/201860.1900SELL 122.91
05/24/201858.5700BUY 119.84
05/10/201857.4600SELL 120.08
04/27/201856.5900BUY 118.50
04/17/201856.1600SELL 118.74
03/29/201853.3550BUY 113.04
03/22/201854.6350SELL 113.27
03/16/201855.0600BUY 114.38
03/14/201854.8950SELL 114.61
03/08/201854.4600BUY 113.93
02/23/201854.6200SHORT 114.05
02/16/201855.0400BUY 115.39
01/26/201857.5550SELL 115.62
01/09/201854.4600BUY 109.62
12/12/201756.9500SELL 109.84
11/22/201756.8400BUY 109.85
11/20/201757.1400SELL 110.07
11/16/201757.4400BUY 110.87
11/14/201755.7100SELL 111.09
10/26/201753.0200BUY 105.94
10/23/201753.1550SELL 106.15
10/05/201751.6300BUY 103.31
10/03/201751.0800SELL 103.52
09/18/201749.1475BUY 99.80
† Trade commissions are taken as 0.20%.
09/04/201858.2700SHORT 214.78
08/29/201857.8100BUY 213.94
08/23/201859.6850SHORT 208.26
08/17/201860.4450BUY 211.76
08/09/201860.9250SHORT 210.95
08/02/201861.5200BUY 213.86
07/30/201862.0800SHORT 212.80
07/20/201862.1100BUY 213.76
07/12/201864.4350SELL 214.19
06/25/201859.2400BUY 197.32
06/21/201859.6610SELL 197.72
06/19/201859.8500BUY 198.74
06/14/201860.1900SELL 199.14
05/24/201858.5700BUY 194.17
05/10/201857.4600SELL 194.56
04/27/201856.5900BUY 192.00
04/17/201856.1600SELL 192.38
03/29/201853.3550BUY 183.14
03/22/201854.6350SELL 183.51
03/16/201855.0600BUY 185.31
03/14/201854.8950SELL 185.68
03/08/201854.4600BUY 184.58
02/23/201854.6200SHORT 184.78
02/16/201855.0400BUY 186.95
01/26/201857.5550SELL 187.32
01/09/201854.4600BUY 177.60
12/12/201756.9500SELL 177.96
11/22/201756.8400BUY 177.97
11/20/201757.1400SELL 178.33
11/16/201757.4400BUY 179.63
11/14/201755.7100SELL 179.99
10/26/201753.0200BUY 171.64
10/23/201753.1550SELL 171.98
10/05/201751.6300BUY 167.38
10/03/201751.0800SELL 167.72
09/18/201749.1475BUY 161.70
08/31/201750.0600SELL 162.02
07/31/201743.8400BUY 142.17
07/10/201743.6151SHORT 143.48
07/03/201744.6550BUY 147.49
06/19/201745.2348SELL 147.79
06/15/201745.5000BUY 148.95
06/12/201744.9500SELL 149.25
05/22/201743.5550BUY 144.91
05/16/201744.1140SELL 145.20
04/06/201737.5400BUY 123.81
03/22/201736.2100SHORT 129.05
03/16/201736.3818BUY 130.18
03/02/201737.6950SELL 130.44
02/27/201738.1200BUY 132.17
02/14/201738.3604SELL 132.43
01/30/201735.5000BUY 122.80
01/23/201735.3400SHORT 123.85
01/19/201735.5400BUY 125.05
01/11/201735.0000SHORT 127.52
01/06/201735.3750BUY 129.40
12/14/201637.1050SELL 129.66
10/26/201628.5000BUY 99.79
10/10/201628.4950SELL 99.99
10/05/201628.3840BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.