by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 09/24/2020, 1 day ago, when the stock price was 78.0600. Since then EXAS has risen by +25.16%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
09/24/202078.0600BUY 136.36
09/16/202076.0100SHORT 140.70
09/09/202075.7700BUY 140.82
09/04/202074.7750SHORT 143.29
08/31/202075.2900BUY 144.86
08/04/202094.3700SHORT 120.98
07/30/202097.1100BUY 124.99
07/28/202094.8100SELL 125.24
07/08/202089.0100BUY 117.81
07/02/202086.6600SELL 118.05
06/29/202085.8588BUY 117.19
06/24/202087.1800SELL 117.42
06/08/202087.5000BUY 118.09
06/04/202084.8000SHORT 122.46
05/28/202083.4900BUY 121.05
05/19/202083.1200SELL 121.29
05/07/202079.5200BUY 116.27
05/01/202076.5600SELL 116.50
04/27/202076.6300BUY 116.84
04/22/202075.1400SELL 117.07
04/08/202063.9300BUY 99.80
† Trade commissions are taken as 0.20%.
09/24/202078.0600BUY 260.81
09/16/202076.0100SHORT 269.11
09/09/202075.7700BUY 269.34
09/04/202074.7750SHORT 274.07
08/31/202075.2900BUY 277.06
08/04/202094.3700SHORT 231.39
07/30/202097.1100BUY 239.06
07/28/202094.8100SELL 239.54
07/08/202089.0100BUY 225.34
07/02/202086.6600SELL 225.79
06/29/202085.8588BUY 224.15
06/24/202087.1800SELL 224.60
06/08/202087.5000BUY 225.88
06/04/202084.8000SHORT 234.24
05/28/202083.4900BUY 231.55
05/19/202083.1200SELL 232.01
05/07/202079.5200BUY 222.41
05/01/202076.5600SELL 222.86
04/27/202076.6300BUY 223.51
04/22/202075.1400SELL 223.96
04/08/202063.9300BUY 190.93
03/27/202057.9700SELL 191.31
03/19/202045.5450BUY 150.61
03/03/202076.8900SHORT 107.42
02/28/202080.9500BUY 113.55
02/21/2020101.2400SELL 113.78
02/14/202096.4750BUY 108.64
02/13/202094.7600SHORT 111.09
02/10/202096.8700BUY 114.02
02/06/202095.1200SELL 114.25
01/28/202089.4400BUY 107.64
01/24/202090.3450SHORT 107.00
01/22/202092.1750BUY 109.61
01/13/202094.6900SHORT 107.20
01/08/2020100.8000BUY 114.58
12/30/201993.3600SELL 114.81
12/03/201982.3600BUY 101.49
11/21/201981.4300SHORT 103.07
11/15/201981.6600BUY 103.78
10/17/201997.3900SELL 103.99
10/04/201993.2800BUY 99.80
† Trade commissions are taken as 0.20%.
09/24/202078.0600BUY 380.62
09/16/202076.0100SHORT 392.74
09/09/202075.7700BUY 393.07
09/04/202074.7750SHORT 399.97
08/31/202075.2900BUY 404.34
08/04/202094.3700SHORT 337.69
07/30/202097.1100BUY 348.89
07/28/202094.8100SELL 349.59
07/08/202089.0100BUY 328.86
07/02/202086.6600SELL 329.52
06/29/202085.8588BUY 327.13
06/24/202087.1800SELL 327.79
06/08/202087.5000BUY 329.65
06/04/202084.8000SHORT 341.86
05/28/202083.4900BUY 337.93
05/19/202083.1200SELL 338.61
05/07/202079.5200BUY 324.59
05/01/202076.5600SELL 325.24
04/27/202076.6300BUY 326.19
04/22/202075.1400SELL 326.84
04/08/202063.9300BUY 278.64
03/27/202057.9700SELL 279.20
03/19/202045.5450BUY 219.80
03/03/202076.8900SHORT 156.77
02/28/202080.9500BUY 165.71
02/21/2020101.2400SELL 166.04
02/14/202096.4750BUY 158.54
02/13/202094.7600SHORT 162.11
02/10/202096.8700BUY 166.38
02/06/202095.1200SELL 166.71
01/28/202089.4400BUY 157.07
01/24/202090.3450SHORT 156.14
01/22/202092.1750BUY 159.94
01/13/202094.6900SHORT 156.43
01/08/2020100.8000BUY 167.19
12/30/201993.3600SELL 167.53
12/03/201982.3600BUY 148.09
11/21/201981.4300SHORT 150.40
11/15/201981.6600BUY 151.43
10/17/201997.3900SELL 151.73
10/04/201993.2800BUY 145.62
09/09/2019119.9100SELL 145.91
09/05/2019122.4900BUY 149.35
09/03/2019118.0700SHORT 155.78
08/26/2019120.3100BUY 159.37
08/12/2019117.0150SELL 159.69
08/07/2019113.8500BUY 155.68
07/31/2019115.1100SELL 155.99
07/18/2019116.9000BUY 158.73
07/12/2019114.8700SHORT 162.23
06/27/2019114.1800BUY 161.90
06/20/2019115.4400SELL 162.22
05/24/201995.3600BUY 134.27
05/22/201995.4200SHORT 134.72
05/14/201992.0000BUY 130.41
05/08/2019101.9700SELL 130.67
05/03/2019102.6500BUY 131.80
05/01/201997.2200SELL 132.06
04/24/201994.4000BUY 128.49
04/22/201990.8800SELL 128.75
04/08/201992.0650BUY 130.69
03/18/201994.4500SELL 130.95
03/11/201986.7910BUY 120.57
03/04/201990.2700SHORT 116.56
02/27/201993.2300BUY 120.87
02/14/201988.1200SELL 121.11
02/08/201988.7100BUY 122.17
02/04/201988.6600SELL 122.41
01/04/201964.6300BUY 89.41
12/07/201874.4100SELL 89.59
11/30/201877.9800BUY 94.08
11/19/201867.8800SELL 94.27
10/26/201864.1400BUY 89.25
10/05/201872.0500SELL 89.43
10/01/201879.2000BUY 98.50
09/27/201878.4900SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.