by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 02/14/2019, 1 day ago, when the stock price was 88.1200. Since then EXAS has risen by +0.49%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
02/14/201988.1200SELL 184.16
02/08/201988.7100BUY 185.76
02/04/201988.6600SELL 186.13
01/18/201977.7600BUY 163.57
01/14/201974.2050SELL 163.90
01/04/201964.6900BUY 143.17
12/07/201874.3400SELL 143.46
11/30/201877.9800BUY 150.79
11/19/201867.8100SELL 151.09
10/26/201864.2000BUY 143.33
10/05/201871.9800SELL 143.62
10/01/201879.2000BUY 158.34
09/27/201878.4100SELL 158.66
09/20/201874.8400BUY 151.74
09/06/201875.1200SELL 152.04
08/20/201849.2100BUY 99.80
† Trade commissions are taken as 0.20%.
02/14/201988.1200SELL 270.89
02/08/201988.7100BUY 273.25
02/04/201988.6600SELL 273.80
01/18/201977.7600BUY 240.62
01/14/201974.2050SELL 241.10
01/04/201964.6900BUY 210.61
12/07/201874.3400SELL 211.03
11/30/201877.9800BUY 221.81
11/19/201867.8100SELL 222.25
10/26/201864.2000BUY 210.84
10/05/201871.9800SELL 211.26
10/01/201879.2000BUY 232.92
09/27/201878.4100SELL 233.39
09/20/201874.8400BUY 223.21
09/06/201875.1200SELL 223.66
08/20/201849.2100BUY 146.81
08/03/201851.1400SHORT 142.04
08/01/201858.9800BUY 164.47
07/23/201867.0050SELL 164.80
05/07/201850.2800BUY 123.91
05/03/201849.3600SELL 124.16
04/27/201849.7200BUY 125.32
04/25/201846.5000SELL 125.57
04/10/201841.1600BUY 111.37
03/19/201851.3600SELL 111.59
03/05/201845.8400BUY 99.80
† Trade commissions are taken as 0.20%.
02/14/201988.1200SELL 428.77
02/08/201988.7100BUY 432.51
02/04/201988.6600SELL 433.38
01/18/201977.7600BUY 380.86
01/14/201974.2050SELL 381.62
01/04/201964.6900BUY 333.35
12/07/201874.3400SELL 334.02
11/30/201877.9800BUY 351.08
11/19/201867.8100SELL 351.78
10/26/201864.2000BUY 333.72
10/05/201871.9800SELL 334.39
10/01/201879.2000BUY 368.67
09/27/201878.4100SELL 369.41
09/20/201874.8400BUY 353.30
09/06/201875.1200SELL 354.01
08/20/201849.2100BUY 232.37
08/03/201851.1400SHORT 224.82
08/01/201858.9800BUY 260.33
07/23/201867.0050SELL 260.85
05/07/201850.2800BUY 196.13
05/03/201849.3600SELL 196.52
04/27/201849.7200BUY 198.35
04/25/201846.5000SELL 198.75
04/10/201841.1600BUY 176.28
03/19/201851.3600SELL 176.63
03/05/201845.8400BUY 157.96
02/20/201848.0100SELL 158.28
02/12/201847.0500BUY 155.43
02/02/201849.0000SHORT 150.08
01/23/201848.9500BUY 150.53
01/19/201848.1700SHORT 153.62
01/10/201852.9600BUY 169.57
01/08/201851.9970SELL 169.91
01/05/201856.9700BUY 186.53
01/02/201852.0400SHORT 206.88
12/18/201752.5300BUY 209.67
12/04/201757.4000SELL 210.09
11/30/201759.4800BUY 218.14
11/09/201759.1800SELL 218.58
10/19/201747.5300BUY 175.90
10/17/201746.6900SELL 176.25
10/06/201748.6300BUY 183.94
10/04/201748.0300SELL 184.31
08/14/201738.6600BUY 148.65
08/09/201737.4300SELL 148.95
07/05/201736.0700BUY 143.83
06/27/201734.4400SELL 144.12
06/21/201734.9900BUY 146.72
06/12/201732.3500SELL 147.01
06/08/201734.9900BUY 159.33
06/06/201736.5900SELL 159.65
06/01/201737.3700BUY 163.38
05/30/201732.7400SELL 163.71
05/22/201731.3300BUY 156.97
05/11/201734.4200SELL 157.28
04/25/201724.8900BUY 113.96
04/21/201723.9300SELL 114.19
04/10/201722.8200BUY 109.11
04/04/201722.7100SELL 109.33
03/20/201721.1390BUY 101.97
03/09/201721.3000SELL 102.17
02/27/201721.5700BUY 103.67
02/17/201719.9100SELL 103.88
02/15/201719.0900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.