Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
02/03/2023
HOME
AMEX
NYSE
NASDAQ
OTC PINK
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
ENOR
Ishares Msci Norway Etf
Last Signal:
SELL
Last Pattern:
BEARISH KICKING
Last Close:
LastClose:
24.1000
Change:
-0.2807
Percent change
-1.15%
Signal Update
Our system’s recommendation today is to
SELL
. The
BEARISH KICKING
pattern finally received a confirmation because the prices crossed below the confirmation level which was at 24.3807, and our valid average selling price stands now at 24.1000. The previous
BUY
signal was issued on 02/01/2023, 2 days ago, when the stock price was 24.7200. Since then
ENOR
has fallen by
-2.51%
.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a
SELL
signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern consists firstly of a white Marubozu and then a black Marubozu. After the white Marubozu, the market opens below the prior session’s opening, forming a gap between the two lines.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
$100⇨
02/03/2023
24.1000
SELL
91.04
02/01/2023
24.7200
BUY
93.57
01/30/2023
24.4359
SELL
93.76
01/12/2023
24.4000
BUY
93.81
12/28/2022
24.4626
SELL
94.00
12/21/2022
24.7231
BUY
95.19
12/06/2022
24.6500
SELL
95.38
11/11/2022
24.6028
BUY
95.39
11/09/2022
23.4012
SELL
95.58
10/21/2022
22.0476
BUY
90.23
10/07/2022
21.7200
SHORT
91.98
10/03/2022
21.5100
BUY
91.46
09/30/2022
20.8700
SHORT
94.73
09/28/2022
21.3900
BUY
97.48
08/26/2022
27.2406
SELL
97.68
08/24/2022
27.2689
BUY
97.98
08/19/2022
26.6800
SELL
98.18
08/10/2022
27.0672
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
02/03/2023
24.1000
SELL
88.76
02/01/2023
24.7200
BUY
91.23
01/30/2023
24.4359
SELL
91.41
01/12/2023
24.4000
BUY
91.46
12/28/2022
24.4626
SELL
91.64
12/21/2022
24.7231
BUY
92.80
12/06/2022
24.6500
SELL
92.99
11/11/2022
24.6028
BUY
93.00
11/09/2022
23.4012
SELL
93.19
10/21/2022
22.0476
BUY
87.98
10/07/2022
21.7200
SHORT
89.69
10/03/2022
21.5100
BUY
89.18
09/30/2022
20.8700
SHORT
92.37
09/28/2022
21.3900
BUY
95.05
08/26/2022
27.2406
SELL
95.24
08/24/2022
27.2689
BUY
95.53
08/19/2022
26.6800
SELL
95.72
08/10/2022
27.0672
BUY
97.30
08/02/2022
26.4800
SELL
97.50
07/19/2022
24.9700
BUY
92.12
06/17/2022
24.8867
SHORT
92.80
06/15/2022
25.4400
BUY
95.24
06/09/2022
27.5585
SELL
95.43
05/13/2022
26.5120
BUY
91.99
05/06/2022
27.6200
SHORT
88.80
05/04/2022
28.6700
BUY
92.55
04/22/2022
30.3700
SHORT
88.00
04/08/2022
31.1200
BUY
90.53
03/31/2022
30.4100
SELL
90.71
03/16/2022
29.1700
BUY
87.19
03/07/2022
27.8000
SHORT
92.08
02/25/2022
28.7248
BUY
95.52
02/22/2022
28.3200
SHORT
97.29
02/16/2022
28.9356
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
02/03/2023
24.1000
SELL
97.38
02/01/2023
24.7200
BUY
100.09
01/30/2023
24.4359
SELL
100.29
01/12/2023
24.4000
BUY
100.34
12/28/2022
24.4626
SELL
100.54
12/21/2022
24.7231
BUY
101.81
12/06/2022
24.6500
SELL
102.01
11/11/2022
24.6028
BUY
102.02
11/09/2022
23.4012
SELL
102.22
10/21/2022
22.0476
BUY
96.50
10/07/2022
21.7200
SHORT
98.37
10/03/2022
21.5100
BUY
97.81
09/30/2022
20.8700
SHORT
101.31
09/28/2022
21.3900
BUY
104.25
08/26/2022
27.2406
SELL
104.46
08/24/2022
27.2689
BUY
104.78
08/19/2022
26.6800
SELL
104.99
08/10/2022
27.0672
BUY
106.73
08/02/2022
26.4800
SELL
106.94
07/19/2022
24.9700
BUY
101.04
06/17/2022
24.8867
SHORT
101.79
06/15/2022
25.4400
BUY
104.47
06/09/2022
27.5585
SELL
104.68
05/13/2022
26.5120
BUY
100.91
05/06/2022
27.6200
SHORT
97.41
05/04/2022
28.6700
BUY
101.52
04/22/2022
30.3700
SHORT
96.52
04/08/2022
31.1200
BUY
99.30
03/31/2022
30.4100
SELL
99.50
03/16/2022
29.1700
BUY
95.63
03/07/2022
27.8000
SHORT
100.99
02/25/2022
28.7248
BUY
104.77
02/22/2022
28.3200
SHORT
106.72
02/16/2022
28.9356
BUY
109.48
01/18/2022
29.6300
SELL
109.70
01/07/2022
29.4080
BUY
109.10
01/05/2022
29.3883
SELL
109.32
12/15/2021
27.6500
BUY
103.06
12/13/2021
28.1900
SHORT
101.53
12/07/2021
28.5000
BUY
103.06
11/26/2021
28.3600
SHORT
103.99
11/23/2021
29.7500
BUY
109.52
11/10/2021
31.0700
SHORT
105.48
11/08/2021
31.4600
BUY
107.23
10/26/2021
31.5798
SELL
107.44
10/05/2021
29.7500
BUY
101.42
09/29/2021
28.6200
SELL
101.62
08/30/2021
29.2448
BUY
104.05
08/26/2021
28.6600
SELL
104.26
07/29/2021
28.3900
BUY
103.48
07/23/2021
27.9070
SHORT
105.73
07/20/2021
27.1630
BUY
103.32
07/07/2021
28.6135
SHORT
98.73
06/21/2021
28.2592
BUY
97.90
06/08/2021
30.3415
SELL
98.10
06/01/2021
29.9770
BUY
97.12
05/25/2021
29.1977
SELL
97.31
05/14/2021
28.7902
BUY
96.14
05/11/2021
28.9581
SHORT
95.97
05/06/2021
29.0222
BUY
96.57
04/30/2021
28.9505
SELL
96.76
04/23/2021
28.7650
BUY
96.33
04/20/2021
28.6000
SELL
96.52
04/14/2021
28.3600
BUY
95.90
04/12/2021
27.8812
SHORT
97.97
03/26/2021
27.3162
BUY
96.37
03/16/2021
28.0120
SELL
96.56
03/05/2021
27.3300
BUY
94.40
02/26/2021
26.5400
SHORT
97.69
02/23/2021
26.6200
BUY
98.38
02/18/2021
25.9952
SELL
98.58
02/12/2021
26.2650
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links