by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 0.1312, and our valid average selling price stands now at 0.1301. The previous BUY signal was issued on 09/14/2022, 9 days ago, when the stock price was 0.1203. Since then ENDPQ has risen by +8.15%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
09/23/20220.1301SELL 197.68
09/14/20220.1203BUY 183.16
08/23/20220.3417SELL 183.53
08/18/20220.3810BUY 205.05
08/09/20220.5293SELL 205.46
07/25/20220.4178BUY 162.50
07/05/20220.5200SELL 162.83
06/17/20220.3192BUY 100.15
06/06/20220.4667SELL 100.35
05/26/20220.4131BUY 89.00
05/18/20221.1203SELL 89.18
05/13/20221.1600BUY 92.53
05/05/20222.0800SELL 92.72
05/02/20222.1600BUY 96.48
04/21/20222.5700SELL 96.67
04/14/20222.6100BUY 98.37
03/31/20222.3800SELL 98.57
03/28/20222.4050BUY 99.80
† Trade commissions are taken as 0.20%.
09/23/20220.1301SELL 237.33
09/14/20220.1203BUY 219.89
08/23/20220.3417SELL 220.33
08/18/20220.3810BUY 246.16
08/09/20220.5293SELL 246.65
07/25/20220.4178BUY 195.08
07/05/20220.5200SELL 195.47
06/17/20220.3192BUY 120.23
06/06/20220.4667SELL 120.47
05/26/20220.4131BUY 106.85
05/18/20221.1203SELL 107.06
05/13/20221.1600BUY 111.08
05/05/20222.0800SELL 111.30
05/02/20222.1600BUY 115.81
04/21/20222.5700SELL 116.04
04/14/20222.6100BUY 118.08
03/31/20222.3800SELL 118.32
03/28/20222.4050BUY 119.80
03/11/20222.3750SELL 120.04
03/09/20222.3400BUY 118.51
03/01/20222.8000SELL 118.75
02/25/20223.1300BUY 133.01
02/14/20223.1500SELL 133.28
01/31/20223.1100BUY 131.85
01/20/20223.3200SELL 132.11
01/10/20223.6100BUY 143.94
11/18/20216.6400SELL 144.23
11/08/20216.3147BUY 137.44
11/04/20214.9400SELL 137.72
11/01/20214.2950BUY 119.98
10/27/20214.2800SELL 120.22
10/20/20214.2300BUY 119.05
10/13/20214.1200SELL 119.29
10/04/20213.4400BUY 99.80
† Trade commissions are taken as 0.20%.
09/23/20220.1301SELL 969.03
09/14/20220.1203BUY 897.83
08/23/20220.3417SELL 899.63
08/18/20220.3810BUY 1,005.11
08/09/20220.5293SELL 1,007.12
07/25/20220.4178BUY 796.56
07/05/20220.5200SELL 798.16
06/17/20220.3192BUY 490.93
06/06/20220.4667SELL 491.91
05/26/20220.4131BUY 436.29
05/18/20221.1203SELL 437.16
05/13/20221.1600BUY 453.56
05/05/20222.0800SELL 454.47
05/02/20222.1600BUY 472.90
04/21/20222.5700SELL 473.85
04/14/20222.6100BUY 482.19
03/31/20222.3800SELL 483.16
03/28/20222.4050BUY 489.21
03/11/20222.3750SELL 490.19
03/09/20222.3400BUY 483.93
03/01/20222.8000SELL 484.90
02/25/20223.1300BUY 543.13
02/14/20223.1500SELL 544.22
01/31/20223.1100BUY 538.39
01/20/20223.3200SELL 539.47
01/10/20223.6100BUY 587.77
11/18/20216.6400SELL 588.95
11/08/20216.3147BUY 561.22
11/04/20214.9400SELL 562.34
11/01/20214.2950BUY 489.90
10/27/20214.2800SELL 490.88
10/20/20214.2300BUY 486.12
10/13/20214.1200SELL 487.09
10/04/20213.4400BUY 407.51
09/30/20213.3372SELL 408.33
09/10/20212.5600BUY 313.86
08/03/20214.9400SELL 314.49
07/20/20213.5800BUY 228.37
06/21/20215.1300SELL 228.83
06/17/20215.4700BUY 244.49
06/14/20216.1150SELL 244.98
06/08/20215.6600BUY 227.21
06/03/20215.7300SELL 227.67
05/27/20215.6600BUY 225.34
05/24/20215.5700SELL 225.79
05/17/20215.7200BUY 232.34
04/28/20216.0300SELL 232.81
04/26/20215.9500BUY 230.18
04/19/20216.0000SELL 230.64
04/14/20216.2700BUY 241.50
04/05/20217.2800SELL 241.98
03/31/20217.4100BUY 246.79
03/24/20218.1100SELL 247.28
03/22/20218.4000BUY 256.64
03/15/20218.4850SELL 257.15
03/08/20217.3810BUY 224.14
02/23/202110.2050SELL 224.59
02/17/20219.4700BUY 208.83
02/12/20219.0360SELL 209.25
02/02/20218.6020BUY 199.60
01/29/20217.2800SELL 200.00
01/25/20216.9900BUY 192.42
01/08/20217.3846SELL 192.81
12/22/20205.7900BUY 151.48
12/18/20205.5700SELL 151.78
12/02/20205.2500BUY 143.35
11/20/20205.2200SELL 143.64
11/17/20205.0150BUY 138.28
11/13/20204.7900SELL 138.56
11/04/20204.6600BUY 135.07
10/28/20205.2300SELL 135.34
10/20/20205.7500BUY 149.10
10/12/20204.8600SELL 149.40
09/29/20203.2400BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.