by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/11/2019, 2 days ago, when the stock price was 19.7800. Since then DSLV has fallen by -4.15%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
12/11/201919.7800SELL 124.51
12/02/201919.2100BUY 121.16
11/26/201918.8000SELL 121.40
11/22/201918.4900BUY 119.64
11/13/201918.9600SELL 119.88
11/05/201916.7200BUY 105.93
10/30/201916.2400SHORT 109.59
10/23/201917.2500BUY 116.87
10/17/201917.1600SELL 117.10
10/15/201917.6500BUY 120.68
10/02/201917.3500SELL 120.92
09/26/201916.5400BUY 115.51
09/17/201916.6500SHORT 115.21
09/06/201915.1700BUY 105.39
09/03/201914.8700SHORT 107.99
08/29/201916.3700BUY 119.36
08/23/201919.7900SHORT 102.18
08/19/201920.7800BUY 107.72
07/29/201922.9000SHORT 98.99
07/19/201923.9800BUY 104.07
07/10/201928.9400SHORT 89.20
07/08/201930.1800BUY 93.39
07/03/201928.6400SHORT 99.09
06/26/201928.7300BUY 99.80
† Trade commissions are taken as 0.20%.
12/11/201919.7800SELL 177.78
12/02/201919.2100BUY 173.00
11/26/201918.8000SELL 173.35
11/22/201918.4900BUY 170.83
11/13/201918.9600SELL 171.17
11/05/201916.7200BUY 151.25
10/30/201916.2400SHORT 156.48
10/23/201917.2500BUY 166.88
10/17/201917.1600SELL 167.21
10/15/201917.6500BUY 172.33
10/02/201917.3500SELL 172.68
09/26/201916.5400BUY 164.95
09/17/201916.6500SHORT 164.52
09/06/201915.1700BUY 150.50
09/03/201914.8700SHORT 154.21
08/29/201916.3700BUY 170.45
08/23/201919.7900SHORT 145.92
08/19/201920.7800BUY 153.83
07/29/201922.9000SHORT 141.36
07/19/201923.9800BUY 148.62
07/10/201928.9400SHORT 127.38
07/08/201930.1800BUY 133.37
07/03/201928.6400SHORT 141.51
06/26/201928.7300BUY 142.52
06/12/201932.0800SHORT 129.56
05/08/201931.8200BUY 129.03
05/03/201932.0300SELL 129.29
05/01/201932.1788BUY 130.15
04/26/201930.5300SELL 130.41
04/11/201930.8200BUY 131.91
04/02/201930.3650SELL 132.17
03/27/201929.1700BUY 127.22
03/20/201928.3100SELL 127.47
03/15/201929.1100BUY 131.33
03/05/201930.1720SELL 131.59
02/21/201925.8927BUY 113.15
01/25/201927.2600SELL 113.38
01/07/201927.0031BUY 112.54
12/24/201832.4792SHORT 96.69
12/19/201833.3900BUY 99.80
† Trade commissions are taken as 0.20%.
12/11/201919.7800SELL 191.81
12/02/201919.2100BUY 186.66
11/26/201918.8000SELL 187.03
11/22/201918.4900BUY 184.31
11/13/201918.9600SELL 184.68
11/05/201916.7200BUY 163.19
10/30/201916.2400SHORT 168.83
10/23/201917.2500BUY 180.05
10/17/201917.1600SELL 180.41
10/15/201917.6500BUY 185.93
10/02/201917.3500SELL 186.30
09/26/201916.5400BUY 177.96
09/17/201916.6500SHORT 177.50
09/06/201915.1700BUY 162.37
09/03/201914.8700SHORT 166.38
08/29/201916.3700BUY 183.90
08/23/201919.7900SHORT 157.43
08/19/201920.7800BUY 165.97
07/29/201922.9000SHORT 152.52
07/19/201923.9800BUY 160.35
07/10/201928.9400SHORT 137.44
07/08/201930.1800BUY 143.90
07/03/201928.6400SHORT 152.69
06/26/201928.7300BUY 153.78
06/12/201932.0800SHORT 139.80
05/08/201931.8200BUY 139.22
05/03/201932.0300SELL 139.50
05/01/201932.1788BUY 140.43
04/26/201930.5300SELL 140.71
04/11/201930.8200BUY 142.33
04/02/201930.3650SELL 142.62
03/27/201929.1700BUY 137.28
03/20/201928.3100SELL 137.56
03/15/201929.1100BUY 141.73
03/05/201930.1720SELL 142.01
02/21/201925.8927BUY 122.11
01/25/201927.2600SELL 122.35
01/07/201927.0031BUY 121.44
12/24/201832.4792SHORT 104.34
12/19/201833.3900BUY 107.70
12/06/201834.6500SELL 107.92
11/27/201836.4200BUY 113.66
11/19/201834.9400SELL 113.89
11/09/201836.7800BUY 120.13
11/08/201834.9800SHORT 127.16
10/31/201836.3500BUY 132.67
09/12/201837.5450SELL 132.94
08/28/201833.5400BUY 119.00
08/27/201832.6500SELL 119.24
08/23/201834.5700BUY 126.51
08/17/201833.5700SELL 126.76
07/11/201827.0600BUY 102.38
06/29/201826.1700SELL 102.59
06/15/201822.5100BUY 88.42
06/11/201822.6600SHORT 88.19
05/14/201824.0600BUY 94.01
05/10/201823.6300SELL 94.20
05/01/201826.0500BUY 104.05
04/09/201825.2300SELL 104.26
04/04/201825.9100BUY 107.28
03/26/201824.2200SELL 107.49
03/15/201825.4900BUY 113.35
03/06/201824.3800SELL 113.58
02/28/201825.7400BUY 120.16
02/22/201824.7900SELL 120.40
02/16/201824.3500BUY 118.50
02/12/201825.5400SELL 118.74
01/29/201822.4700BUY 104.68
01/23/201823.3600SHORT 101.24
01/17/201823.0300BUY 100.21
01/12/201823.1700SHORT 100.01
01/08/201823.0300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.