Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
07/05/2022
HOME
AMEX
NYSE
NASDAQ
OTC PINK
PREFERRED
WARRANTS
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
DIG
PROSHARES ULTRA OIL & GAS ETF
Last Signal:
STAY SHORT
Last Pattern:
BULLISH THREE GAP DOWNS*
Last Close:
28.1100
Change:
-2.3700
Percent change
-7.78%
Signal Update
Our system’s recommendation today is to
STAY SHORT
. The previous
SHORT
signal was issued on 06/24/2022, 11 days ago, when the stock price was 29.7700. Since then
DIG
has fallen by
-5.58%
.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to
STAY SHORT
. It is best to follow the signal and continue to
STAY SHORT
.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
$100⇨
06/24/2022
29.7700
SHORT
194.76
06/21/2022
32.6500
BUY
214.46
06/10/2022
45.8900
SELL
214.89
05/13/2022
36.4572
BUY
171.06
05/09/2022
38.0922
SELL
171.40
04/27/2022
33.0850
BUY
149.17
04/22/2022
36.0710
SHORT
138.32
04/07/2022
35.7747
BUY
137.73
04/05/2022
35.5108
SELL
138.01
03/21/2022
34.0000
BUY
132.40
03/14/2022
33.4792
SELL
132.67
02/25/2022
28.1254
BUY
111.68
02/17/2022
28.0300
SELL
111.90
01/25/2022
24.9498
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
06/24/2022
29.7700
SHORT
301.28
06/21/2022
32.6500
BUY
331.75
06/10/2022
45.8900
SELL
332.41
05/13/2022
36.4572
BUY
264.61
05/09/2022
38.0922
SELL
265.14
04/27/2022
33.0850
BUY
230.75
04/22/2022
36.0710
SHORT
213.96
04/07/2022
35.7747
BUY
213.05
04/05/2022
35.5108
SELL
213.48
03/21/2022
34.0000
BUY
204.81
03/14/2022
33.4792
SELL
205.22
02/25/2022
28.1254
BUY
172.75
02/17/2022
28.0300
SELL
173.10
01/25/2022
24.9498
BUY
154.39
01/13/2022
24.3428
SELL
154.70
12/27/2021
19.0550
BUY
121.34
12/09/2021
19.9320
SELL
121.58
12/06/2021
19.3600
BUY
118.33
12/01/2021
18.6886
SHORT
123.23
11/23/2021
20.0357
BUY
132.64
11/18/2021
20.3539
SHORT
131.12
11/16/2021
21.1350
BUY
136.70
11/10/2021
20.8969
SELL
136.97
11/09/2021
21.8050
BUY
143.21
11/04/2021
20.9025
SELL
143.50
09/23/2021
15.3515
BUY
105.60
09/17/2021
15.0750
SELL
105.81
09/13/2021
14.9043
BUY
104.82
08/31/2021
14.5577
SHORT
107.81
08/24/2021
14.5025
BUY
107.83
08/13/2021
15.3256
SELL
108.05
08/03/2021
15.4325
BUY
109.02
07/13/2021
17.0850
SHORT
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
06/24/2022
29.7700
SHORT
629.97
06/21/2022
32.6500
BUY
693.69
06/10/2022
45.8900
SELL
695.08
05/13/2022
36.4572
BUY
553.31
05/09/2022
38.0922
SELL
554.42
04/27/2022
33.0850
BUY
482.51
04/22/2022
36.0710
SHORT
447.41
04/07/2022
35.7747
BUY
445.52
04/05/2022
35.5108
SELL
446.41
03/21/2022
34.0000
BUY
428.27
03/14/2022
33.4792
SELL
429.13
02/25/2022
28.1254
BUY
361.23
02/17/2022
28.0300
SELL
361.95
01/25/2022
24.9498
BUY
322.82
01/13/2022
24.3428
SELL
323.47
12/27/2021
19.0550
BUY
253.71
12/09/2021
19.9320
SELL
254.22
12/06/2021
19.3600
BUY
247.42
12/01/2021
18.6886
SHORT
257.67
11/23/2021
20.0357
BUY
277.35
11/18/2021
20.3539
SHORT
274.18
11/16/2021
21.1350
BUY
285.84
11/10/2021
20.8969
SELL
286.41
11/09/2021
21.8050
BUY
299.45
11/04/2021
20.9025
SELL
300.05
09/23/2021
15.3515
BUY
220.81
09/17/2021
15.0750
SELL
221.25
09/13/2021
14.9043
BUY
219.18
08/31/2021
14.5577
SHORT
225.43
08/24/2021
14.5025
BUY
225.48
08/13/2021
15.3256
SELL
225.93
08/03/2021
15.4325
BUY
227.96
07/13/2021
17.0850
SHORT
208.69
06/22/2021
18.3334
BUY
224.84
06/10/2021
18.9725
SELL
225.29
06/01/2021
17.3843
BUY
206.84
05/11/2021
16.8147
SELL
207.25
04/26/2021
14.0951
BUY
174.08
04/06/2021
14.9349
SHORT
165.47
04/01/2021
15.3488
BUY
170.74
03/31/2021
15.0271
SHORT
175.18
03/26/2021
15.5754
BUY
182.30
03/22/2021
14.8735
SHORT
192.10
03/04/2021
15.6586
BUY
203.05
02/25/2021
15.1038
SELL
203.46
02/03/2021
10.2979
BUY
139.00
01/21/2021
11.4677
SELL
139.28
01/05/2021
9.3792
BUY
114.14
12/14/2020
10.4186
SELL
114.37
12/02/2020
9.0017
BUY
99.01
11/27/2020
9.6461
SELL
99.21
11/16/2020
7.9161
BUY
81.58
11/12/2020
7.0277
SELL
81.74
11/10/2020
7.2908
BUY
84.97
11/06/2020
5.7126
SHORT
117.87
10/30/2020
5.4331
BUY
112.55
10/27/2020
5.6843
SHORT
108.22
10/22/2020
5.9983
BUY
114.66
10/19/2020
6.0890
SHORT
113.43
10/15/2020
6.2716
BUY
117.30
10/13/2020
6.2640
SHORT
117.91
10/05/2020
5.8381
BUY
110.33
09/21/2020
6.9397
SHORT
95.60
09/16/2020
7.1669
BUY
99.13
09/01/2020
8.2476
SHORT
88.00
08/28/2020
8.5885
BUY
92.00
08/21/2020
8.5586
SHORT
92.69
08/10/2020
9.3309
BUY
101.46
07/20/2020
8.7555
SHORT
109.03
07/14/2020
8.4100
BUY
105.15
07/07/2020
8.9261
SHORT
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links