by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 06/08/2018, 14 days ago, when the stock price was 23.1850. Since then DAN has fallen by -9.94%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
06/08/201823.1850SHORT 101.27
06/05/201822.8350BUY 100.14
05/24/201823.4400SHORT 98.01
05/16/201823.8950BUY 100.31
04/23/201825.7700SHORT 93.88
04/16/201826.2400BUY 95.98
04/11/201826.1100SELL 96.17
04/03/201825.7900BUY 95.18
03/22/201826.2300SHORT 93.99
03/16/201826.1500BUY 94.08
02/28/201827.2307SHORT 90.85
02/26/201828.1100BUY 94.16
02/16/201828.2100SHORT 94.20
02/12/201829.9850BUY 100.53
01/31/201833.1800SELL 100.73
01/24/201833.6300BUY 102.30
01/18/201833.8900SELL 102.51
01/04/201832.3800BUY 98.14
01/02/201831.9750SHORT 99.80
† Trade commissions are taken as 0.20%.
06/08/201823.1850SHORT 133.45
06/05/201822.8350BUY 131.96
05/24/201823.4400SHORT 129.16
05/16/201823.8950BUY 132.20
04/23/201825.7700SHORT 123.73
04/16/201826.2400BUY 126.49
04/11/201826.1100SELL 126.74
04/03/201825.7900BUY 125.44
03/22/201826.2300SHORT 123.87
03/16/201826.1500BUY 123.99
02/28/201827.2307SHORT 119.74
02/26/201828.1100BUY 124.10
02/16/201828.2100SHORT 124.16
02/12/201829.9850BUY 132.50
01/31/201833.1800SELL 132.77
01/24/201833.6300BUY 134.84
01/18/201833.8900SELL 135.11
01/04/201832.3800BUY 129.35
01/02/201831.9750SHORT 131.54
12/18/201732.1258BUY 132.69
12/14/201731.6142SELL 132.96
11/28/201732.2400BUY 135.86
11/24/201731.7400SELL 136.13
11/16/201730.9000BUY 132.79
11/15/201730.5100SELL 133.06
11/08/201730.8950BUY 135.01
11/06/201731.0390SELL 135.28
10/27/201729.8200BUY 130.23
10/25/201729.0100SELL 130.49
10/11/201728.4800BUY 128.36
10/06/201728.4300SELL 128.62
09/08/201724.2300BUY 109.84
09/05/201724.2500SELL 110.06
08/29/201722.9000BUY 104.14
08/10/201724.1100SELL 104.35
08/04/201723.8550BUY 103.45
07/21/201723.5650SELL 103.66
07/11/201723.3400BUY 102.88
07/06/201722.4400SELL 103.09
06/28/201721.6800BUY 99.80
† Trade commissions are taken as 0.20%.
06/08/201823.1850SHORT 261.30
06/05/201822.8350BUY 258.39
05/24/201823.4400SHORT 252.90
05/16/201823.8950BUY 258.84
04/23/201825.7700SHORT 242.25
04/16/201826.2400BUY 247.66
04/11/201826.1100SELL 248.16
04/03/201825.7900BUY 245.61
03/22/201826.2300SHORT 242.53
03/16/201826.1500BUY 242.76
02/28/201827.2307SHORT 234.43
02/26/201828.1100BUY 242.97
02/16/201828.2100SHORT 243.08
02/12/201829.9850BUY 259.41
01/31/201833.1800SELL 259.93
01/24/201833.6300BUY 263.98
01/18/201833.8900SELL 264.51
01/04/201832.3800BUY 253.23
01/02/201831.9750SHORT 257.51
12/18/201732.1258BUY 259.76
12/14/201731.6142SELL 260.28
11/28/201732.2400BUY 265.96
11/24/201731.7400SELL 266.49
11/16/201730.9000BUY 259.96
11/15/201730.5100SELL 260.48
11/08/201730.8950BUY 264.30
11/06/201731.0390SELL 264.83
10/27/201729.8200BUY 254.94
10/25/201729.0100SELL 255.45
10/11/201728.4800BUY 251.29
10/06/201728.4300SELL 251.79
09/08/201724.2300BUY 215.02
09/05/201724.2500SELL 215.45
08/29/201722.9000BUY 203.86
08/10/201724.1100SELL 204.27
08/04/201723.8550BUY 202.51
07/21/201723.5650SELL 202.92
07/11/201723.3400BUY 201.39
07/06/201722.4400SELL 201.79
06/28/201721.6800BUY 195.35
06/14/201722.2050SELL 195.74
05/22/201719.7100BUY 174.09
05/11/201721.0900SELL 174.44
05/04/201720.1350BUY 166.87
05/01/201719.4000SELL 167.20
04/18/201717.9800BUY 155.27
04/03/201718.6650SHORT 150.37
03/23/201718.2550BUY 147.66
03/08/201719.0500SHORT 142.31
03/01/201719.3000BUY 144.76
02/23/201719.4500SHORT 144.23
02/21/201719.7300BUY 146.89
02/06/201719.9400SELL 147.18
01/18/201719.4300BUY 143.70
01/06/201719.5300SELL 143.99
12/23/201619.0000BUY 140.36
12/14/201619.3600SELL 140.64
12/05/201617.5300BUY 127.60
11/28/201616.9800SELL 127.86
11/04/201615.0600BUY 113.63
11/02/201615.0500SELL 113.86
10/21/201614.9000BUY 112.95
10/04/201615.4000SELL 113.18
09/28/201615.1500BUY 111.57
09/23/201615.3400SELL 111.79
09/15/201614.7900BUY 108.00
09/09/201614.6150SELL 108.22
08/29/201614.3250BUY 106.29
08/24/201614.3650SELL 106.50
08/05/201613.1800BUY 97.91
08/02/201613.3000SELL 98.11
07/22/201612.8900BUY 95.28
07/20/201611.5300SELL 95.47
07/01/201610.6550BUY 88.40
06/27/201611.0100SELL 88.58
06/23/201612.3800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.