by Americanbulls.com LLC
Last Update
Cornerstone Total Return Closed Fund
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/28/2023, 1 day ago, when the stock price was 7.0800. Since then CRF has risen by +0.56%.
Market Outlook
The bears do not relinquish their positions, but the bulls are not sleeping anymore. However, the signal is suggesting to STAY SHORT, and the stop loss is not triggered. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
03/28/20237.0800SHORT 121.75
03/17/20236.9500BUY 119.99
03/10/20237.5500SHORT 111.60
03/03/20237.6600BUY 113.68
02/06/20238.0700SELL 113.91
01/03/20237.2300BUY 102.26
12/28/20227.2450SHORT 102.46
12/23/20227.2700BUY 103.23
12/05/20228.1800SELL 103.44
11/30/20228.1300BUY 103.01
11/28/20228.0500SELL 103.22
11/18/20228.1000BUY 104.07
11/14/20228.3200SELL 104.28
11/07/20228.0500BUY 101.10
11/03/20227.9600SHORT 102.67
10/24/20227.5900BUY 98.29
10/14/20227.9200SHORT 94.74
10/03/20228.3100BUY 99.80
† Trade commissions are taken as 0.20%.
03/28/20237.0800SHORT 181.35
03/17/20236.9500BUY 178.73
03/10/20237.5500SHORT 166.24
03/03/20237.6600BUY 169.34
02/06/20238.0700SELL 169.68
01/03/20237.2300BUY 152.32
12/28/20227.2450SHORT 152.62
12/23/20227.2700BUY 153.76
12/05/20228.1800SELL 154.07
11/30/20228.1300BUY 153.44
11/28/20228.0500SELL 153.75
11/18/20228.1000BUY 155.02
11/14/20228.3200SELL 155.33
11/07/20228.0500BUY 150.59
11/03/20227.9600SHORT 152.92
10/24/20227.5900BUY 146.40
10/14/20227.9200SHORT 141.11
10/03/20228.3100BUY 148.65
09/14/20229.5700SHORT 131.88
09/08/20229.7200BUY 134.48
08/26/202210.0700SELL 134.75
08/24/20229.9500BUY 133.41
08/22/20229.7200SELL 133.68
07/20/20228.9600BUY 123.47
07/12/20228.9600SELL 123.72
06/30/20228.3300BUY 115.25
06/27/20228.4000SHORT 114.76
06/21/20228.1200BUY 111.38
05/19/202211.3500SELL 111.60
05/04/202210.0600BUY 99.11
04/08/202213.8700SELL 99.31
03/29/202213.9100BUY 99.80
† Trade commissions are taken as 0.20%.
03/28/20237.0800SHORT 206.68
03/17/20236.9500BUY 203.70
03/10/20237.5500SHORT 189.46
03/03/20237.6600BUY 192.99
02/06/20238.0700SELL 193.38
01/03/20237.2300BUY 173.60
12/28/20227.2450SHORT 173.94
12/23/20227.2700BUY 175.24
12/05/20228.1800SELL 175.59
11/30/20228.1300BUY 174.87
11/28/20228.0500SELL 175.22
11/18/20228.1000BUY 176.66
11/14/20228.3200SELL 177.01
11/07/20228.0500BUY 171.61
11/03/20227.9600SHORT 174.27
10/24/20227.5900BUY 166.84
10/14/20227.9200SHORT 160.81
10/03/20228.3100BUY 169.41
09/14/20229.5700SHORT 150.30
09/08/20229.7200BUY 153.27
08/26/202210.0700SELL 153.58
08/24/20229.9500BUY 152.05
08/22/20229.7200SELL 152.35
07/20/20228.9600BUY 140.72
07/12/20228.9600SELL 141.00
06/30/20228.3300BUY 131.35
06/27/20228.4000SHORT 130.79
06/21/20228.1200BUY 126.94
05/19/202211.3500SELL 127.19
05/04/202210.0600BUY 112.96
04/08/202213.8700SELL 113.19
03/29/202213.9100BUY 113.74
03/07/202213.7100SHORT 115.89
03/01/202213.6600BUY 115.93
02/11/202213.8700SELL 116.16
01/31/202213.6900BUY 114.88
01/13/202213.7200SELL 115.11
01/07/202213.8500BUY 116.43
01/05/202213.7300SELL 116.66
12/23/202113.4100BUY 114.17
12/16/202113.3700SHORT 114.97
12/10/202113.6600BUY 117.94
11/26/202113.2300SHORT 122.39
11/23/202113.3500BUY 124.00
11/15/202113.8000SELL 124.25
10/22/202112.9300BUY 116.65
10/14/202112.6900SELL 116.88
10/05/202112.6000BUY 116.28
09/24/202112.7500SHORT 115.39
08/20/202111.9400BUY 108.49
08/16/202111.8900SELL 108.71
06/21/202111.0100BUY 100.87
06/10/202111.2700SHORT 98.99
05/27/202111.0300BUY 97.27
05/12/202111.9200SELL 97.46
05/03/202111.3400BUY 92.90
04/15/202112.8000SELL 93.09
04/06/202113.3700BUY 97.43
04/01/202113.1100SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.