Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
CRF
AMEX
Cornerstone Total Return Closed Fund
STAY LONG
Close
8.9300
Prev.Close
8.9000
Change
+0.0300
Change%
+0.34%
BEARISH DESCENDING HAWK
Bought at
8.8600
Open
8.9100
High
8.9500
Low
8.8700
Close
8.9300
Gain%
+0.79%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
01/31
8.8600
BUY
+0.8%
✔
118
01/15
8.6600
SELL
+2.3%
❌
118
01/03
8.7500
BUY
-1.0%
❌
120
12/30
8.5900
SHORT
+1.9%
❌
122
12/12
8.8800
BUY
-3.3%
❌
127
12/09
9.5700
SELL
-7.2%
✔
127
11/21
8.8200
BUY
+8.5%
✔
118
11/14
9.1200
SELL
-3.3%
✔
118
09/23
7.9200
BUY
+15.2%
✔ 👍
102
09/13
7.9280
SELL
-0.1%
✔
103
08/29
7.7400
BUY
+2.4%
✔
100
08/15
7.6600
SELL
+1.0%
❌
101
08/12
7.5800
BUY
+1.1%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
01/31
8.8600
BUY
+0.8%
✔
183
01/15
8.6600
SELL
+2.3%
❌
184
01/03
8.7500
BUY
-1.0%
❌
186
12/30
8.5900
SHORT
+1.9%
❌
190
12/12
8.8800
BUY
-3.3%
❌
198
12/09
9.5700
SELL
-7.2%
✔
198
11/21
8.8200
BUY
+8.5%
✔
183
11/14
9.1200
SELL
-3.3%
✔
183
09/23
7.9200
BUY
+15.2%
✔ 👍
159
09/13
7.9280
SELL
-0.1%
✔
160
08/29
7.7400
BUY
+2.4%
✔
156
08/15
7.6600
SELL
+1.0%
❌
157
08/12
7.5800
BUY
+1.1%
✔
155
07/24
7.7700
SELL
-2.4%
✔
156
07/17
7.7600
BUY
+0.1%
✔
156
07/15
7.7200
SELL
+0.5%
❌
156
06/25
7.7700
BUY
-0.6%
❌
157
06/20
7.6200
SHORT
+2.0%
❌
161
06/13
7.7700
BUY
-1.9%
❌
165
06/10
7.7500
SELL
+0.3%
❌
165
05/31
7.6000
BUY
+2.0%
✔
162
05/24
7.5500
SHORT
+0.7%
❌
164
05/20
7.5800
BUY
-0.4%
❌
165
05/13
7.6400
SELL
-0.8%
✔
166
04/18
7.2300
BUY
+5.7%
✔
157
04/15
7.5600
SELL
-4.4%
✔
157
03/19
7.2700
BUY
+4.0%
✔
152
03/14
7.2300
SELL
+0.6%
❌
152
03/07
7.3100
BUY
-1.1%
❌
154
03/05
7.2700
SELL
+0.6%
❌
154
03/01
7.2800
BUY
-0.1%
❌
155
02/26
7.1900
SELL
+1.3%
❌
155
02/22
7.1700
BUY
+0.3%
✔
155
02/13
7.1900
SELL
-0.3%
✔
155
01/19
7.1300
BUY
+0.8%
✔
154
01/17
6.9600
SHORT
+2.4%
❌
159
01/08
7.1200
BUY
-2.2%
❌
163
12/27
7.1100
SHORT
+0.1%
❌
164
12/22
7.1750
BUY
-0.9%
❌
166
12/14
7.2800
SELL
-1.4%
✔
167
11/20
7.1300
BUY
+2.1%
✔
163
11/13
7.1200
SELL
+0.1%
❌
164
11/08
7.1800
BUY
-0.8%
❌
165
11/06
7.1150
SELL
+0.9%
❌
166
10/30
6.2200
BUY
+14.4%
✔ 👍
145
10/11
7.7100
SHORT
-19.3%
✔
122
09/28
7.8250
BUY
-1.5%
❌
125
09/12
8.2700
SHORT
-5.4%
✔
119
08/30
8.0400
BUY
+2.9%
✔
116
08/02
8.4400
SELL
-4.7%
✔
116
06/21
7.7600
BUY
+8.8%
✔
107
06/16
7.7000
SELL
+0.8%
❌
107
05/17
7.3100
BUY
+5.3%
✔
102
05/04
7.4000
SHORT
-1.2%
✔
101
04/20
7.2500
BUY
+2.1%
✔
99
04/13
7.3300
SELL
-1.1%
✔
100
04/03
7.4300
BUY
-1.3%
❌
101
03/28
7.0800
SHORT
+4.9%
❌
107
03/17
6.9500
BUY
+1.9%
✔
105
03/10
7.5500
SHORT
-7.9%
✔
98
03/03
7.6600
BUY
-1.4%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 01/31/2025, 7 days ago, when the stock price was 8.8600. Since then
CRF
has risen by
+0.79%
.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis, given the downside risks involved.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more