by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 08/12/2019, 4 days ago, when the stock price was 273.2100. Since then COST has risen by +0.33%.
Market Outlook
Alarm bells are ringing for those holding short positions. We are on the verge of telling an end to the bearish phase in the market and acknowledge the ascendancy of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
08/12/2019273.2100SHORT 121.39
08/07/2019270.0100BUY 120.45
07/19/2019281.8150SELL 120.69
07/03/2019266.1600BUY 114.21
06/26/2019265.4400SELL 114.44
06/04/2019243.6300BUY 105.25
05/23/2019248.5300SELL 105.46
04/04/2019243.1100BUY 103.37
04/02/2019242.9900SELL 103.58
03/21/2019237.3000BUY 101.36
03/15/2019233.6000SELL 101.56
03/11/2019228.1200BUY 99.38
03/07/2019217.5600SELL 99.58
02/26/2019217.6100BUY 99.80
† Trade commissions are taken as 0.20%.
08/12/2019273.2100SHORT 133.63
08/07/2019270.0100BUY 132.59
07/19/2019281.8150SELL 132.86
07/03/2019266.1600BUY 125.73
06/26/2019265.4400SELL 125.98
06/04/2019243.6300BUY 115.86
05/23/2019248.5300SELL 116.09
04/04/2019243.1100BUY 113.79
04/02/2019242.9900SELL 114.02
03/21/2019237.3000BUY 111.57
03/15/2019233.6000SELL 111.79
03/11/2019228.1200BUY 109.39
03/07/2019217.5600SELL 109.61
02/26/2019217.6100BUY 109.85
02/21/2019216.0300SELL 110.07
02/11/2019208.7200BUY 106.56
02/07/2019209.5200SELL 106.77
01/30/2019211.3200BUY 107.90
01/25/2019209.0700SELL 108.12
01/17/2019211.4600BUY 109.58
01/14/2019209.0000SELL 109.80
01/07/2019206.0600BUY 108.47
01/03/2019201.0300SHORT 111.70
12/27/2018199.1500BUY 111.10
12/07/2018225.7400SELL 111.32
11/27/2018220.6300BUY 109.02
11/09/2018237.7400SELL 109.24
10/30/2018223.6800BUY 102.99
10/24/2018225.3300SELL 103.20
10/09/2018224.1700BUY 102.87
10/03/2018234.0400SHORT 99.10
09/21/2018234.7600BUY 99.80
† Trade commissions are taken as 0.20%.
08/12/2019273.2100SHORT 171.58
08/07/2019270.0100BUY 170.25
07/19/2019281.8150SELL 170.59
07/03/2019266.1600BUY 161.44
06/26/2019265.4400SELL 161.76
06/04/2019243.6300BUY 148.77
05/23/2019248.5300SELL 149.07
04/04/2019243.1100BUY 146.11
04/02/2019242.9900SELL 146.40
03/21/2019237.3000BUY 143.26
03/15/2019233.6000SELL 143.55
03/11/2019228.1200BUY 140.46
03/07/2019217.5600SELL 140.74
02/26/2019217.6100BUY 141.05
02/21/2019216.0300SELL 141.33
02/11/2019208.7200BUY 136.82
02/07/2019209.5200SELL 137.09
01/30/2019211.3200BUY 138.54
01/25/2019209.0700SELL 138.82
01/17/2019211.4600BUY 140.69
01/14/2019209.0000SELL 140.97
01/07/2019206.0600BUY 139.27
01/03/2019201.0300SHORT 143.42
12/27/2018199.1500BUY 142.65
12/07/2018225.7400SELL 142.94
11/27/2018220.6300BUY 139.98
11/09/2018237.7400SELL 140.26
10/30/2018223.6800BUY 132.23
10/24/2018225.3300SELL 132.49
10/09/2018224.1700BUY 132.07
10/03/2018234.0400SHORT 127.23
09/21/2018234.7600BUY 128.13
09/13/2018241.8100SELL 128.39
08/14/2018220.8800BUY 117.51
08/09/2018221.0400SELL 117.75
08/02/2018219.9400BUY 117.40
07/24/2018218.5800SELL 117.64
07/06/2018209.6200BUY 113.04
06/26/2018210.1850SELL 113.27
06/15/2018205.9400BUY 111.20
06/13/2018204.1100SELL 111.42
06/07/2018201.0200BUY 109.95
05/29/2018197.5800SELL 110.17
05/09/2018194.9900BUY 108.94
05/02/2018194.9700SELL 109.16
04/26/2018194.6300BUY 109.19
04/19/2018195.6500SELL 109.41
04/12/2018185.9800BUY 104.21
04/03/2018182.6100SHORT 106.60
03/29/2018185.7750BUY 108.88
03/22/2018184.4100SHORT 110.13
03/20/2018187.1850BUY 112.24
03/14/2018186.9700SELL 112.46
03/09/2018186.9900BUY 112.70
03/01/2018189.6000SELL 112.93
02/13/2018182.0400BUY 108.64
01/31/2018196.9200SELL 108.86
01/12/2018190.6000BUY 105.58
01/05/2018188.6000SELL 105.79
01/02/2018187.7200BUY 105.51
12/06/2017187.2200SELL 105.72
11/30/2017180.9000BUY 102.36
11/24/2017171.9200SELL 102.57
11/03/2017164.6000BUY 98.40
10/30/2017161.5600SELL 98.60
10/20/2017159.3900BUY 97.47
10/17/2017158.3800SHORT 98.49
10/11/2017157.8700BUY 98.57
10/06/2017158.5500SELL 98.77
10/05/2017166.3000BUY 103.81
09/28/2017163.9000SELL 104.02
09/20/2017161.9900BUY 103.01
09/18/2017161.1350SELL 103.22
09/12/2017158.2600BUY 101.58
09/08/2017157.4850SELL 101.78
08/30/2017154.1200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.