by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH THREE INSIDE UP pattern finally received a confirmation because the prices crossed above the confirmation level which was at 3.7600, and our valid average buying price stands now at 3.8040. The previous SELL signal was issued on 03/14/2018, 6 days ago, when the stock price was 3.5863. Since then BNSO has risen by +6.07%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a confirmed Bullish Harami pattern. The first two candlesticks are exactly the same as the Bullish Harami, and the third day represents bullish confirmation. more...
Signal History
03/20/20183.8040BUY 112.78
03/14/20183.5863SELL 113.01
03/08/20183.9863BUY 125.87
03/05/20183.9641SELL 126.12
02/26/20184.0059BUY 127.71
02/22/20183.2967SELL 127.97
02/14/20183.4050BUY 132.44
02/02/20183.4365SELL 132.71
01/03/20182.5730BUY 99.56
12/28/20172.4100SHORT 107.21
12/12/20172.3647BUY 105.62
11/16/20172.6051SELL 105.83
11/08/20172.5728BUY 104.73
10/31/20172.4859SELL 104.94
10/25/20172.4927BUY 105.44
10/17/20172.4872SELL 105.65
10/04/20172.2745BUY 96.81
09/29/20172.2375SELL 97.00
09/22/20172.2975BUY 99.80
† Trade commissions are taken as 0.20%.
03/20/20183.8040BUY 102.33
03/14/20183.5863SELL 102.54
03/08/20183.9863BUY 114.20
03/05/20183.9641SELL 114.43
02/26/20184.0059BUY 115.87
02/22/20183.2967SELL 116.10
02/14/20183.4050BUY 120.15
02/02/20183.4365SELL 120.39
01/03/20182.5730BUY 90.32
12/28/20172.4100SHORT 97.26
12/12/20172.3647BUY 95.81
11/16/20172.6051SELL 96.00
11/08/20172.5728BUY 95.00
10/31/20172.4859SELL 95.19
10/25/20172.4927BUY 95.64
10/17/20172.4872SELL 95.83
10/04/20172.2745BUY 87.81
09/29/20172.2375SELL 87.99
09/22/20172.2975BUY 90.53
09/15/20172.2768SHORT 91.73
09/12/20172.2332BUY 90.33
09/07/20172.1900SHORT 92.52
08/29/20172.1760BUY 92.30
08/21/20172.4660SHORT 82.92
07/10/20172.5145BUY 84.89
06/28/20172.4700SHORT 86.79
06/19/20172.5219BUY 88.97
06/07/20172.4468SHORT 92.16
05/31/20172.5219BUY 95.37
05/09/20172.5820SELL 95.56
04/26/20172.5608BUY 94.97
04/11/20172.4462SELL 95.16
03/30/20172.5604BUY 99.80
† Trade commissions are taken as 0.20%.
03/20/20183.8040BUY 482.27
03/14/20183.5863SELL 483.24
03/08/20183.9863BUY 538.22
03/05/20183.9641SELL 539.30
02/26/20184.0059BUY 546.08
02/22/20183.2967SELL 547.17
02/14/20183.4050BUY 566.28
02/02/20183.4365SELL 567.41
01/03/20182.5730BUY 425.69
12/28/20172.4100SHORT 458.40
12/12/20172.3647BUY 451.59
11/16/20172.6051SELL 452.49
11/08/20172.5728BUY 447.78
10/31/20172.4859SELL 448.68
10/25/20172.4927BUY 450.81
10/17/20172.4872SELL 451.71
10/04/20172.2745BUY 413.91
09/29/20172.2375SELL 414.74
09/22/20172.2975BUY 426.71
09/15/20172.2768SHORT 432.35
09/12/20172.2332BUY 425.77
09/07/20172.1900SHORT 436.08
08/29/20172.1760BUY 435.03
08/21/20172.4660SHORT 390.82
07/10/20172.5145BUY 400.11
06/28/20172.4700SHORT 409.09
06/19/20172.5219BUY 419.36
06/07/20172.4468SHORT 434.37
05/31/20172.5219BUY 449.50
05/09/20172.5820SELL 450.40
04/26/20172.5608BUY 447.60
04/11/20172.4462SELL 448.50
03/30/20172.5604BUY 470.38
03/27/20172.6270SELL 471.32
03/09/20172.3700BUY 426.06
02/21/20172.4977SELL 426.91
02/15/20172.4231BUY 414.99
02/07/20172.5400SELL 415.82
01/30/20172.2735BUY 372.94
01/17/20172.4570SELL 373.69
01/06/20172.2225BUY 338.70
12/29/20162.1700SHORT 348.49
12/21/20162.3430BUY 377.78
12/07/20163.2365SELL 378.54
11/30/20162.2099BUY 258.99
11/25/20162.1676SELL 259.51
11/07/20161.5860BUY 190.26
11/01/20161.4677SHORT 207.77
10/31/20161.5523BUY 220.63
10/24/20161.4677SHORT 235.06
10/19/20161.4427BUY 231.98
09/29/20161.6950SELL 232.44
09/21/20161.5437BUY 212.12
08/12/20162.7700SELL 212.55
07/26/20161.4922BUY 114.73
07/15/20161.3779SELL 114.96
06/29/20161.2818BUY 107.16
06/17/20161.3472SHORT 102.61
06/01/20161.4013BUY 107.16
05/11/20161.4675SELL 107.37
04/20/20161.3524BUY 99.15
04/04/20161.3684SELL 99.35
03/31/20161.3718BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.