by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 04/01/2020, 1 day ago, when the stock price was 78.6600. Since then BAX has risen by +4.53%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
04/01/202078.6600SHORT 82.71
03/26/202074.6300BUY 78.79
03/20/202076.6400SHORT 77.08
03/18/202080.7300BUY 81.52
03/09/202080.4200SHORT 82.16
03/04/202088.6350BUY 90.92
02/24/202090.5200SELL 91.10
02/14/202093.1400BUY 93.92
02/12/202091.4300SELL 94.11
02/04/202090.8700BUY 93.72
01/24/202090.9200SELL 93.91
01/14/202089.0000BUY 92.11
01/10/202085.9400SELL 92.29
01/03/202085.0100BUY 91.47
12/26/201984.3300SELL 91.65
12/23/201983.1350BUY 90.53
12/19/201983.3900SELL 90.71
12/11/201982.6700BUY 90.11
12/09/201981.8000SELL 90.29
12/05/201982.4800BUY 91.22
11/26/201982.0100SELL 91.40
11/06/201978.1200BUY 87.24
10/24/201979.2700SELL 87.41
10/10/201986.7300BUY 95.83
10/08/201985.0100SHORT 98.20
10/04/201986.0500BUY 99.80
† Trade commissions are taken as 0.20%.
04/01/202078.6600SHORT 85.62
03/26/202074.6300BUY 81.56
03/20/202076.6400SHORT 79.79
03/18/202080.7300BUY 84.39
03/09/202080.4200SHORT 85.06
03/04/202088.6350BUY 94.13
02/24/202090.5200SELL 94.32
02/14/202093.1400BUY 97.24
02/12/202091.4300SELL 97.43
02/04/202090.8700BUY 97.03
01/24/202090.9200SELL 97.22
01/14/202089.0000BUY 95.36
01/10/202085.9400SELL 95.55
01/03/202085.0100BUY 94.71
12/26/201984.3300SELL 94.90
12/23/201983.1350BUY 93.74
12/19/201983.3900SELL 93.93
12/11/201982.6700BUY 93.31
12/09/201981.8000SELL 93.50
12/05/201982.4800BUY 94.47
11/26/201982.0100SELL 94.66
11/06/201978.1200BUY 90.35
10/24/201979.2700SELL 90.53
10/10/201986.7300BUY 99.25
10/08/201985.0100SHORT 101.71
10/04/201986.0500BUY 103.37
10/01/201986.0200SELL 103.58
09/26/201987.5900BUY 105.68
09/23/201986.8400SELL 105.89
09/12/201987.5300BUY 106.95
09/09/201987.2600SELL 107.16
08/27/201986.3700BUY 106.28
08/23/201986.7400SELL 106.49
08/16/201986.9100BUY 106.91
08/12/201985.6000SELL 107.12
08/07/201983.6300BUY 104.86
07/31/201984.9200SELL 105.07
07/17/201982.6500BUY 102.47
07/12/201982.1050SELL 102.68
07/02/201981.7100BUY 102.39
06/26/201981.4200SELL 102.60
06/04/201975.7700BUY 95.67
05/17/201975.9800SHORT 95.79
05/03/201976.9600BUY 97.41
04/29/201975.8150SHORT 99.30
04/23/201975.8900BUY 99.80
† Trade commissions are taken as 0.20%.
04/01/202078.6600SHORT 95.32
03/26/202074.6300BUY 90.80
03/20/202076.6400SHORT 88.83
03/18/202080.7300BUY 93.95
03/09/202080.4200SHORT 94.69
03/04/202088.6350BUY 104.78
02/24/202090.5200SELL 104.99
02/14/202093.1400BUY 108.25
02/12/202091.4300SELL 108.47
02/04/202090.8700BUY 108.02
01/24/202090.9200SELL 108.24
01/14/202089.0000BUY 106.17
01/10/202085.9400SELL 106.38
01/03/202085.0100BUY 105.44
12/26/201984.3300SELL 105.65
12/23/201983.1350BUY 104.36
12/19/201983.3900SELL 104.57
12/11/201982.6700BUY 103.87
12/09/201981.8000SELL 104.08
12/05/201982.4800BUY 105.16
11/26/201982.0100SELL 105.37
11/06/201978.1200BUY 100.57
10/24/201979.2700SELL 100.77
10/10/201986.7300BUY 110.47
10/08/201985.0100SHORT 113.20
10/04/201986.0500BUY 115.04
10/01/201986.0200SELL 115.27
09/26/201987.5900BUY 117.61
09/23/201986.8400SELL 117.85
09/12/201987.5300BUY 119.02
09/09/201987.2600SELL 119.26
08/27/201986.3700BUY 118.28
08/23/201986.7400SELL 118.52
08/16/201986.9100BUY 118.99
08/12/201985.6000SELL 119.23
08/07/201983.6300BUY 116.72
07/31/201984.9200SELL 116.95
07/17/201982.6500BUY 114.05
07/12/201982.1050SELL 114.28
07/02/201981.7100BUY 113.96
06/26/201981.4200SELL 114.19
06/04/201975.7700BUY 106.48
05/17/201975.9800SHORT 106.61
05/03/201976.9600BUY 108.42
04/29/201975.8150SHORT 110.52
04/23/201975.8900BUY 111.07
04/11/201979.8300SELL 111.29
03/11/201974.9250BUY 104.66
03/06/201975.2700SELL 104.87
02/19/201973.3700BUY 102.43
02/14/201972.4400SELL 102.64
02/12/201972.2600BUY 102.59
02/05/201972.0500SELL 102.80
01/09/201966.6800BUY 95.33
01/03/201964.8500SHORT 98.49
12/26/201863.5350BUY 96.88
12/04/201867.2600SELL 97.07
11/26/201865.9800BUY 95.41
11/20/201864.4600SELL 95.60
11/14/201863.5300BUY 94.41
11/12/201863.2700SHORT 95.18
11/06/201863.1150BUY 95.33
11/02/201863.5400SHORT 95.08
10/30/201868.3400BUY 102.67
10/19/201870.2800SHORT 100.31
10/17/201871.9500BUY 103.11
10/04/201875.3600SELL 103.32
10/01/201877.8000BUY 106.88
09/26/201877.2600SELL 107.09
09/07/201874.5900BUY 103.60
09/05/201874.3800SELL 103.81
08/17/201871.5400BUY 100.05
08/09/201872.0700SHORT 99.72
08/01/201872.6500BUY 100.93
07/27/201873.0800SELL 101.13
07/12/201874.7800BUY 103.69
07/03/201873.5000SHORT 105.95
06/28/201873.8000BUY 106.81
06/27/201873.0900SELL 107.02
06/22/201874.2100BUY 108.88
06/18/201874.3000SELL 109.10
04/27/201870.2100BUY 103.30
04/24/201866.8700SELL 103.51
04/04/201864.3450BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.