Title
by Americanbulls.com LLC
Last Update
02/03/2023
AVDE
Avantis International Equity ETF
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
57.5700
Change:
-0.6700
Percent change
-1.15%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/01/2023, 2 days ago, when the stock price was 57.9600. Since then AVDE has fallen by -0.67%.
Market Outlook
The market color is grayish but we hope that it will change to white. However, there are positive tones as well. The signal tells us to STAY LONG, and the stop loss is not triggered. Though a bit disappointed, we still recommend you to STAY LONG. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
02/01/202357.9600BUY 116.52
01/30/202357.6300SELL 116.75
01/23/202357.2200BUY 116.15
01/18/202356.7450SELL 116.38
01/06/202354.0700BUY 111.12
12/28/202253.1700SHORT 113.49
12/21/202253.3500BUY 114.33
12/05/202254.5600SELL 114.56
11/08/202250.2900BUY 105.81
11/02/202248.4800SELL 106.02
10/24/202247.4500BUY 103.98
10/07/202246.9100SHORT 105.61
10/03/202246.5400BUY 105.20
09/15/202249.9800SHORT 98.82
09/08/202249.9000BUY 99.06
08/30/202251.6800SHORT 96.15
08/24/202252.2300BUY 97.56
08/22/202252.0900SELL 97.76
08/04/202253.0700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
02/01/202357.9600BUY 116.94
01/30/202357.6300SELL 117.17
01/23/202357.2200BUY 116.57
01/18/202356.7450SELL 116.80
01/06/202354.0700BUY 111.52
12/28/202253.1700SHORT 113.90
12/21/202253.3500BUY 114.74
12/05/202254.5600SELL 114.97
11/08/202250.2900BUY 106.18
11/02/202248.4800SELL 106.39
10/24/202247.4500BUY 104.34
10/07/202246.9100SHORT 105.98
10/03/202246.5400BUY 105.57
09/15/202249.9800SHORT 99.17
09/08/202249.9000BUY 99.41
08/30/202251.6800SHORT 96.49
08/24/202252.2300BUY 97.91
08/22/202252.0900SELL 98.11
08/04/202253.0700BUY 100.16
08/02/202253.0000SELL 100.36
07/21/202251.4700BUY 97.66
06/21/202251.5500SHORT 97.90
06/15/202253.1100BUY 101.27
06/08/202257.4500SELL 101.47
06/07/202258.1199BUY 102.86
06/01/202257.5900SELL 103.07
05/23/202256.5700BUY 101.45
05/05/202256.2800SHORT 102.38
04/28/202256.7700BUY 103.69
04/06/202259.4500SELL 103.90
03/09/202257.3700BUY 100.47
03/01/202259.6200SHORT 97.20
02/25/202260.7900BUY 99.50
02/18/202261.5900SHORT 98.62
02/07/202262.0800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
02/01/202357.9600BUY 109.64
01/30/202357.6300SELL 109.86
01/23/202357.2200BUY 109.30
01/18/202356.7450SELL 109.52
01/06/202354.0700BUY 104.57
12/28/202253.1700SHORT 106.80
12/21/202253.3500BUY 107.59
12/05/202254.5600SELL 107.81
11/08/202250.2900BUY 99.57
11/02/202248.4800SELL 99.77
10/24/202247.4500BUY 97.85
10/07/202246.9100SHORT 99.39
10/03/202246.5400BUY 99.00
09/15/202249.9800SHORT 93.00
09/08/202249.9000BUY 93.22
08/30/202251.6800SHORT 90.48
08/24/202252.2300BUY 91.81
08/22/202252.0900SELL 91.99
08/04/202253.0700BUY 93.91
08/02/202253.0000SELL 94.10
07/21/202251.4700BUY 91.57
06/21/202251.5500SHORT 91.79
06/15/202253.1100BUY 94.95
06/08/202257.4500SELL 95.14
06/07/202258.1199BUY 96.44
06/01/202257.5900SELL 96.63
05/23/202256.5700BUY 95.11
05/05/202256.2800SHORT 95.99
04/28/202256.7700BUY 97.21
04/06/202259.4500SELL 97.40
03/09/202257.3700BUY 94.18
03/01/202259.6200SHORT 91.12
02/25/202260.7900BUY 93.28
02/18/202261.5900SHORT 92.45
02/07/202262.0800BUY 93.56
01/18/202263.2100SELL 93.75
01/07/202263.7200BUY 94.70
12/30/202163.3500SELL 94.89
12/22/202161.9200BUY 92.93
12/17/202161.4800SHORT 93.98
12/06/202162.1200BUY 95.34
11/19/202164.3182SHORT 92.56
11/12/202165.3100BUY 94.36
11/10/202165.1250SELL 94.55
10/07/202162.6622BUY 91.16
09/17/202164.6700SHORT 88.77
09/13/202165.4246BUY 90.17
09/08/202165.1100SELL 90.35
09/02/202165.3700BUY 90.89
08/31/202164.4900SELL 91.07
07/21/202162.2100BUY 88.03
07/19/202161.3300SHORT 89.67
07/09/202163.4300BUY 93.11
06/18/202163.3800SHORT 93.56
06/02/202165.3100BUY 96.80
05/26/202164.3100SELL 96.99
05/14/202163.3000BUY 95.66
05/12/202162.7800SHORT 96.85
04/23/202162.5900BUY 96.94
04/20/202162.4000SELL 97.13
04/05/202161.8700BUY 96.50
03/31/202160.5050SELL 96.69
03/25/202160.2700BUY 96.51
03/23/202160.6131SELL 96.70
03/09/202159.9700BUY 95.87
03/08/202159.2100SHORT 97.51
03/02/202159.7000BUY 98.71
02/26/202159.2900SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.