by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/11/2019, 4 days ago, when the stock price was 22.7500. Since then ASMB has risen by +0.57%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
02/11/201922.7500BUY 164.64
02/04/201922.6950SELL 164.97
01/25/201921.1500BUY 154.05
01/22/201920.6100SHORT 158.83
01/15/201921.2800BUY 164.65
01/09/201923.6510SELL 164.98
01/07/201924.2600BUY 169.57
12/03/201825.6700SELL 169.91
11/16/201824.6200BUY 163.29
11/12/201823.1840SHORT 174.77
11/08/201823.3200BUY 176.50
11/05/201824.0900SHORT 171.72
10/26/201821.9250BUY 156.91
10/18/201824.7000SHORT 141.63
10/16/201824.3500BUY 140.18
09/26/201836.1200SHORT 106.15
09/18/201834.7850BUY 102.64
09/06/201838.2600SELL 102.85
08/21/201837.0500BUY 99.80
† Trade commissions are taken as 0.20%.
02/11/201922.7500BUY 139.86
02/04/201922.6950SELL 140.14
01/25/201921.1500BUY 130.86
01/22/201920.6100SHORT 134.92
01/15/201921.2800BUY 139.86
01/09/201923.6510SELL 140.14
01/07/201924.2600BUY 144.04
12/03/201825.6700SELL 144.33
11/16/201824.6200BUY 138.70
11/12/201823.1840SHORT 148.45
11/08/201823.3200BUY 149.92
11/05/201824.0900SHORT 145.86
10/26/201821.9250BUY 133.28
10/18/201824.7000SHORT 120.30
10/16/201824.3500BUY 119.07
09/26/201836.1200SHORT 90.17
09/18/201834.7850BUY 87.19
09/06/201838.2600SELL 87.36
08/21/201837.0500BUY 84.77
08/14/201839.1300SHORT 80.81
08/07/201841.8700BUY 86.82
07/27/201841.7200SELL 86.99
07/23/201842.7800BUY 89.38
07/19/201842.1250SHORT 91.16
07/17/201842.2900BUY 91.88
06/21/201845.7200SELL 92.06
06/12/201844.0300BUY 88.83
06/07/201842.4100SELL 89.01
05/25/201841.7400BUY 87.78
05/21/201841.4300SHORT 88.80
05/14/201841.5050BUY 89.32
05/03/201844.1200SHORT 84.66
04/27/201845.9700BUY 88.56
04/23/201843.8300SHORT 93.48
04/10/201846.6600BUY 99.91
03/05/201856.8800SELL 100.11
02/23/201856.5900BUY 99.80
† Trade commissions are taken as 0.20%.
02/11/201922.7500BUY 321.85
02/04/201922.6950SELL 322.49
01/25/201921.1500BUY 301.14
01/22/201920.6100SHORT 310.48
01/15/201921.2800BUY 321.86
01/09/201923.6510SELL 322.51
01/07/201924.2600BUY 331.48
12/03/201825.6700SELL 332.14
11/16/201824.6200BUY 319.19
11/12/201823.1840SHORT 341.63
11/08/201823.3200BUY 345.01
11/05/201824.0900SHORT 335.67
10/26/201821.9250BUY 306.73
10/18/201824.7000SHORT 276.86
10/16/201824.3500BUY 274.03
09/26/201836.1200SHORT 207.51
09/18/201834.7850BUY 200.64
09/06/201838.2600SELL 201.04
08/21/201837.0500BUY 195.07
08/14/201839.1300SHORT 185.97
08/07/201841.8700BUY 199.79
07/27/201841.7200SELL 200.19
07/23/201842.7800BUY 205.69
07/19/201842.1250SHORT 209.78
07/17/201842.2900BUY 211.45
06/21/201845.7200SELL 211.87
06/12/201844.0300BUY 204.45
06/07/201842.4100SELL 204.86
05/25/201841.7400BUY 202.03
05/21/201841.4300SHORT 204.37
05/14/201841.5050BUY 205.56
05/03/201844.1200SHORT 194.84
04/27/201845.9700BUY 203.82
04/23/201843.8300SHORT 215.14
04/10/201846.6600BUY 229.95
03/05/201856.8800SELL 230.41
02/23/201856.5900BUY 229.69
02/20/201855.8600SELL 230.15
02/13/201845.7500BUY 188.87
01/31/201848.3900SELL 189.25
01/26/201849.1700BUY 192.69
01/24/201846.3800SELL 193.08
01/02/201845.6800BUY 190.55
12/20/201745.9300SELL 190.93
12/15/201744.3900BUY 184.90
12/04/201747.6900SELL 185.27
11/22/201738.2200BUY 148.78
11/10/201733.8000SELL 149.08
11/03/201730.2500BUY 133.69
11/01/201729.3200SHORT 138.62
10/26/201730.8600BUY 146.49
10/10/201735.0700SELL 146.78
09/22/201732.3700BUY 135.75
09/20/201730.5150SELL 136.02
09/13/201728.6000BUY 127.74
09/11/201727.9900SELL 128.00
08/21/201725.1500BUY 115.24
08/17/201724.5800SELL 115.47
07/28/201721.6200BUY 101.77
07/24/201721.3900SELL 101.97
07/12/201722.5700BUY 107.81
06/30/201720.6500SHORT 119.34
06/28/201721.0900BUY 122.37
06/05/201725.2700SELL 122.62
04/07/201724.1800BUY 117.57
04/04/201724.0000SELL 117.81
03/23/201725.3400BUY 124.64
03/16/201726.3100SELL 124.89
03/07/201721.3500BUY 101.55
02/28/201720.8600SELL 101.75
02/23/201720.4200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.