by Americanbulls.com LLC
Last Update
Last Signal: SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH ENGULFING pattern finally received a confirmation because the prices crossed below the confirmation level which was at 12.2100, and our valid average selling price stands now at 12.0000. The previous BUY signal was issued on 08/19/2019, 4 days ago, when the stock price was 12.7000. Since then ASMB has fallen by -5.51%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
08/23/201912.0000SHORT 66.33
08/19/201912.7000BUY 70.48
08/15/201912.2800SHORT 73.27
08/09/201914.0000BUY 83.87
08/05/201911.8600SHORT 102.75
08/01/201912.6300BUY 109.86
07/08/201914.1150SELL 110.08
06/25/201913.4900BUY 105.42
06/18/201914.3900SHORT 99.61
06/12/201914.8000BUY 102.86
06/06/201914.5500SHORT 105.08
06/04/201914.6300BUY 106.08
05/29/201915.0300SHORT 103.74
05/21/201915.3700BUY 106.51
05/15/201915.9600SELL 106.72
05/06/201915.6600BUY 104.92
04/10/201919.4500SELL 105.13
03/27/201918.1800BUY 98.46
03/25/201917.9400SHORT 100.20
03/12/201918.9400BUY 106.21
03/01/201921.1900SHORT 96.40
02/27/201921.8500BUY 99.80
† Trade commissions are taken as 0.20%.
08/23/201912.0000SHORT 104.77
08/19/201912.7000BUY 111.33
08/15/201912.2800SHORT 115.74
08/09/201914.0000BUY 132.48
08/05/201911.8600SHORT 162.30
08/01/201912.6300BUY 173.53
07/08/201914.1150SELL 173.88
06/25/201913.4900BUY 166.51
06/18/201914.3900SHORT 157.34
06/12/201914.8000BUY 162.47
06/06/201914.5500SHORT 165.97
06/04/201914.6300BUY 167.55
05/29/201915.0300SHORT 163.86
05/21/201915.3700BUY 168.24
05/15/201915.9600SELL 168.58
05/06/201915.6600BUY 165.74
04/10/201919.4500SELL 166.07
03/27/201918.1800BUY 155.54
03/25/201917.9400SHORT 158.28
03/12/201918.9400BUY 167.77
03/01/201921.1900SHORT 152.27
02/27/201921.8500BUY 157.64
02/19/201922.4900SELL 157.96
02/11/201922.7500BUY 160.11
02/04/201922.6950SELL 160.43
01/25/201921.1500BUY 149.81
01/22/201920.6100SHORT 154.46
01/15/201921.2800BUY 160.12
01/09/201923.6510SELL 160.44
01/07/201924.2600BUY 164.90
12/03/201825.6700SELL 165.23
11/16/201824.6200BUY 158.79
11/12/201823.1840SHORT 169.95
11/08/201823.3200BUY 171.63
11/05/201824.0900SHORT 166.98
10/26/201821.9250BUY 152.58
10/18/201824.7000SHORT 137.72
10/16/201824.3500BUY 136.31
09/26/201836.1200SHORT 103.22
09/18/201834.7850BUY 99.80
† Trade commissions are taken as 0.20%.
08/23/201912.0000SHORT 164.55
08/19/201912.7000BUY 174.85
08/15/201912.2800SHORT 181.77
08/09/201914.0000BUY 208.06
08/05/201911.8600SHORT 254.89
08/01/201912.6300BUY 272.53
07/08/201914.1150SELL 273.08
06/25/201913.4900BUY 261.51
06/18/201914.3900SHORT 247.10
06/12/201914.8000BUY 255.16
06/06/201914.5500SHORT 260.66
06/04/201914.6300BUY 263.14
05/29/201915.0300SHORT 257.35
05/21/201915.3700BUY 264.23
05/15/201915.9600SELL 264.76
05/06/201915.6600BUY 260.30
04/10/201919.4500SELL 260.82
03/27/201918.1800BUY 244.28
03/25/201917.9400SHORT 248.59
03/12/201918.9400BUY 263.50
03/01/201921.1900SHORT 239.16
02/27/201921.8500BUY 247.60
02/19/201922.4900SELL 248.10
02/11/201922.7500BUY 251.47
02/04/201922.6950SELL 251.97
01/25/201921.1500BUY 235.29
01/22/201920.6100SHORT 242.59
01/15/201921.2800BUY 251.48
01/09/201923.6510SELL 251.98
01/07/201924.2600BUY 258.99
12/03/201825.6700SELL 259.51
11/16/201824.6200BUY 249.39
11/12/201823.1840SHORT 266.92
11/08/201823.3200BUY 269.56
11/05/201824.0900SHORT 262.26
10/26/201821.9250BUY 239.65
10/18/201824.7000SHORT 216.31
10/16/201824.3500BUY 214.10
09/26/201836.1200SHORT 162.13
09/18/201834.7850BUY 156.76
09/06/201838.2600SELL 157.07
08/21/201837.0500BUY 152.41
08/14/201839.1300SHORT 145.30
08/07/201841.8700BUY 156.10
07/27/201841.7200SELL 156.41
07/23/201842.7800BUY 160.71
07/19/201842.1250SHORT 163.90
07/17/201842.2900BUY 165.20
06/21/201845.7200SELL 165.53
06/12/201844.0300BUY 159.73
06/07/201842.4100SELL 160.05
05/25/201841.7400BUY 157.84
05/21/201841.4300SHORT 159.67
05/14/201841.5050BUY 160.60
05/03/201844.1200SHORT 152.22
04/27/201845.9700BUY 159.24
04/23/201843.8300SHORT 168.09
04/10/201846.6600BUY 179.66
03/05/201856.8800SELL 180.02
02/23/201856.5900BUY 179.46
02/20/201855.8600SELL 179.82
02/13/201845.7500BUY 147.57
01/31/201848.3900SELL 147.87
01/26/201849.1700BUY 150.55
01/24/201846.3800SELL 150.85
01/02/201845.6800BUY 148.87
12/20/201745.9300SELL 149.17
12/15/201744.3900BUY 144.46
12/04/201747.6900SELL 144.75
11/22/201738.2200BUY 116.24
11/10/201733.8000SELL 116.47
11/03/201730.2500BUY 104.45
11/01/201729.3200SHORT 108.30
10/26/201730.8600BUY 114.45
10/10/201735.0700SELL 114.68
09/22/201732.3700BUY 106.06
09/20/201730.5150SELL 106.27
09/13/201728.6000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.