by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 06/13/2019, 1 day ago, when the stock price was 26.2800. Since then ARWR has fallen by -1.75%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
06/13/201926.2800SELL 188.40
06/05/201926.0000BUY 186.77
05/30/201924.6000SELL 187.14
05/22/201921.3800BUY 162.97
05/20/201918.9400SELL 163.30
05/03/201918.0800BUY 156.20
04/29/201918.6650SELL 156.51
04/23/201918.8300BUY 158.21
04/18/201918.1700SHORT 164.83
04/16/201919.1200BUY 174.14
04/09/201919.4700SELL 174.49
03/29/201918.3500BUY 164.78
03/27/201918.2200SHORT 166.63
03/21/201919.0700BUY 175.10
03/05/201919.6400SELL 175.45
02/08/201914.2250BUY 127.33
02/05/201914.1350SELL 127.59
01/25/201913.2300BUY 119.66
01/14/201914.4100SELL 119.90
12/27/201811.9700BUY 99.80
† Trade commissions are taken as 0.20%.
06/13/201926.2800SELL 340.11
06/05/201926.0000BUY 337.16
05/30/201924.6000SELL 337.84
05/22/201921.3800BUY 294.21
05/20/201918.9400SELL 294.80
05/03/201918.0800BUY 281.98
04/29/201918.6650SELL 282.55
04/23/201918.8300BUY 285.62
04/18/201918.1700SHORT 297.57
04/16/201919.1200BUY 314.38
04/09/201919.4700SELL 315.01
03/29/201918.3500BUY 297.48
03/27/201918.2200SHORT 300.82
03/21/201919.0700BUY 316.12
03/05/201919.6400SELL 316.75
02/08/201914.2250BUY 229.88
02/05/201914.1350SELL 230.34
01/25/201913.2300BUY 216.02
01/14/201914.4100SELL 216.45
12/27/201811.9700BUY 180.16
12/14/201814.3200SELL 180.52
12/12/201813.8000BUY 174.31
12/04/201814.0000SELL 174.66
11/16/201813.1100BUY 163.88
11/09/201815.0700SELL 164.21
10/26/201812.6600BUY 138.23
10/18/201813.3500SHORT 131.96
10/16/201813.2800BUY 131.79
09/27/201819.0000SELL 132.05
09/20/201818.8800BUY 131.48
09/11/201819.8950SELL 131.74
08/22/201814.2800BUY 94.75
08/15/201816.1400SELL 94.94
08/08/201815.5900BUY 91.89
08/06/201814.2800SHORT 101.58
08/01/201815.1300BUY 108.06
07/30/201815.8000SELL 108.28
07/18/201816.6700BUY 114.47
07/16/201815.9500SELL 114.70
07/02/201813.8500BUY 99.80
† Trade commissions are taken as 0.20%.
06/13/201926.2800SELL 2,109.55
06/05/201926.0000BUY 2,091.26
05/30/201924.6000SELL 2,095.45
05/22/201921.3800BUY 1,824.82
05/20/201918.9400SELL 1,828.48
05/03/201918.0800BUY 1,748.95
04/29/201918.6650SELL 1,752.45
04/23/201918.8300BUY 1,771.48
04/18/201918.1700SHORT 1,845.63
04/16/201919.1200BUY 1,949.92
04/09/201919.4700SELL 1,953.83
03/29/201918.3500BUY 1,845.13
03/27/201918.2200SHORT 1,865.85
03/21/201919.0700BUY 1,960.73
03/05/201919.6400SELL 1,964.66
02/08/201914.2250BUY 1,425.83
02/05/201914.1350SELL 1,428.69
01/25/201913.2300BUY 1,339.90
01/14/201914.4100SELL 1,342.59
12/27/201811.9700BUY 1,117.49
12/14/201814.3200SELL 1,119.73
12/12/201813.8000BUY 1,081.23
12/04/201814.0000SELL 1,083.40
11/16/201813.1100BUY 1,016.56
11/09/201815.0700SELL 1,018.60
10/26/201812.6600BUY 857.42
10/18/201813.3500SHORT 818.55
10/16/201813.2800BUY 817.52
09/27/201819.0000SELL 819.16
09/20/201818.8800BUY 815.62
09/11/201819.8950SELL 817.25
08/22/201814.2800BUY 587.77
08/15/201816.1400SELL 588.95
08/08/201815.5900BUY 570.02
08/06/201814.2800SHORT 630.11
08/01/201815.1300BUY 670.29
07/30/201815.8000SELL 671.63
07/18/201816.6700BUY 710.03
07/16/201815.9500SELL 711.45
07/02/201813.8500BUY 619.02
06/27/201813.2200SELL 620.26
06/12/201811.2800BUY 530.30
06/08/201810.3100SELL 531.36
06/01/201810.8700BUY 561.34
05/22/20189.7400SELL 562.46
05/02/20186.6400BUY 384.21
04/16/20187.1500SELL 384.98
04/10/20186.6300BUY 357.70
04/03/20186.7900SHORT 350.87
03/29/20187.0100BUY 363.69
03/19/20187.4150SELL 364.42
03/12/20187.5100BUY 369.83
03/08/20187.3400SELL 370.57
02/23/20185.6700BUY 286.83
02/21/20185.5400SHORT 294.90
02/15/20185.5600BUY 297.15
02/09/20185.6000SHORT 296.23
02/07/20185.7700BUY 306.45
01/24/20186.2200SELL 307.06
01/11/20184.7550BUY 235.21
01/08/20184.8100SELL 235.68
01/03/20183.8800BUY 190.49
12/29/20173.7750SELL 190.87
12/26/20173.7400BUY 189.48
12/14/20173.3800SHORT 212.92
12/07/20173.4650BUY 219.15
12/01/20173.5100SELL 219.59
11/24/20173.7000BUY 231.94
11/21/20173.6300SHORT 237.45
11/09/20173.6400BUY 239.06
11/07/20173.5700SHORT 244.82
11/03/20173.6900BUY 254.06
10/06/20174.3100SELL 254.57
09/20/20173.3300BUY 197.08
09/14/20173.4000SELL 197.47
08/14/20171.8900BUY 109.99
08/09/20171.8600SELL 110.21
08/04/20171.7700BUY 105.09
07/31/20171.7600SELL 105.30
07/24/20171.5400BUY 92.32
07/11/20171.5400SHORT 92.69
07/03/20171.6500BUY 99.71
06/23/20171.6000SELL 99.91
06/14/20171.5950BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.