by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/15/2019, 6 days ago, when the stock price was 35.2000. Since then ANDX has risen by +3.41%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
05/15/201935.2000BUY 90.50
05/13/201934.7900SELL 90.68
04/23/201933.7300BUY 88.09
04/03/201935.2700SELL 88.27
03/27/201934.8700BUY 87.44
03/25/201934.3000SHORT 89.27
03/19/201934.4700BUY 90.07
03/13/201934.9500SELL 90.25
03/11/201936.0800BUY 93.35
03/05/201935.0300SHORT 96.62
02/25/201935.7400BUY 98.97
01/10/201937.5250SELL 99.17
01/04/201934.3800BUY 91.04
12/18/201834.6300SHORT 90.75
12/13/201834.7400BUY 91.40
12/04/201835.9300SHORT 88.82
11/29/201837.7600BUY 93.72
11/27/201835.7200SHORT 99.80
† Trade commissions are taken as 0.20%.
05/15/201935.2000BUY 93.30
05/13/201934.7900SELL 93.49
04/23/201933.7300BUY 90.82
04/03/201935.2700SELL 91.00
03/27/201934.8700BUY 90.15
03/25/201934.3000SHORT 92.04
03/19/201934.4700BUY 92.87
03/13/201934.9500SELL 93.06
03/11/201936.0800BUY 96.26
03/05/201935.0300SHORT 99.63
02/25/201935.7400BUY 102.06
01/10/201937.5250SELL 102.26
01/04/201934.3800BUY 93.88
12/18/201834.6300SHORT 93.58
12/13/201834.7400BUY 94.25
12/04/201835.9300SHORT 91.59
11/29/201837.7600BUY 96.64
11/27/201835.7200SHORT 102.91
11/16/201837.0800BUY 107.26
11/12/201838.6600SHORT 103.46
11/06/201840.4500BUY 108.68
10/10/201848.9100SELL 108.90
10/01/201848.8850BUY 109.06
09/21/201849.8800SELL 109.28
09/07/201848.4700BUY 106.40
08/27/201850.0700SELL 106.61
08/22/201850.0700BUY 106.82
08/15/201848.3900SELL 107.03
07/25/201843.0500BUY 95.41
07/17/201842.2200SHORT 97.71
07/13/201842.7200BUY 99.26
06/27/201843.1200SELL 99.46
06/20/201844.1000BUY 101.92
06/15/201843.5600SELL 102.12
06/01/201843.2300BUY 101.55
05/22/201844.1850SHORT 99.80
† Trade commissions are taken as 0.20%.
05/15/201935.2000BUY 97.82
05/13/201934.7900SELL 98.02
04/23/201933.7300BUY 95.22
04/03/201935.2700SELL 95.41
03/27/201934.8700BUY 94.52
03/25/201934.3000SHORT 96.50
03/19/201934.4700BUY 97.37
03/13/201934.9500SELL 97.57
03/11/201936.0800BUY 100.93
03/05/201935.0300SHORT 104.47
02/25/201935.7400BUY 107.01
01/10/201937.5250SELL 107.22
01/04/201934.3800BUY 98.43
12/18/201834.6300SHORT 98.12
12/13/201834.7400BUY 98.83
12/04/201835.9300SHORT 96.05
11/29/201837.7600BUY 101.35
11/27/201835.7200SHORT 107.92
11/16/201837.0800BUY 112.48
11/12/201838.6600SHORT 108.50
11/06/201840.4500BUY 113.98
10/10/201848.9100SELL 114.21
10/01/201848.8850BUY 114.38
09/21/201849.8800SELL 114.61
09/07/201848.4700BUY 111.59
08/27/201850.0700SELL 111.81
08/22/201850.0700BUY 112.03
08/15/201848.3900SELL 112.25
07/25/201843.0500BUY 100.06
07/17/201842.2200SHORT 102.48
07/13/201842.7200BUY 104.11
06/27/201843.1200SELL 104.32
06/20/201844.1000BUY 106.90
06/15/201843.5600SELL 107.11
06/01/201843.2300BUY 106.51
05/22/201844.1850SHORT 104.67
05/18/201844.8400BUY 106.65
05/16/201844.2300SHORT 108.58
05/07/201842.4200BUY 104.55
05/03/201842.4200SHORT 104.97
04/17/201848.4800BUY 120.45
04/13/201846.0100SELL 120.69
04/11/201846.4600BUY 122.11
04/09/201844.7000SELL 122.35
03/29/201843.9800BUY 120.62
03/15/201846.2200SHORT 115.51
03/09/201846.5000BUY 116.68
02/28/201847.4510SHORT 114.85
02/23/201848.4700BUY 117.79
02/16/201848.7200SHORT 117.66
02/13/201848.8700BUY 118.50
01/29/201853.1600SELL 118.74
01/22/201853.1450BUY 118.94
01/17/201854.2550SELL 119.18
01/02/201846.7400BUY 102.88
12/19/201747.1200SELL 103.09
12/11/201745.4200BUY 99.57
11/27/201743.6800SHORT 104.12
11/20/201744.7500BUY 107.10
11/13/201745.2600SHORT 106.33
11/06/201744.9900BUY 106.12
10/31/201745.6900SHORT 104.94
10/27/201745.7600BUY 105.52
10/04/201749.3800SELL 105.73
09/25/201748.1600BUY 103.32
09/12/201749.0400SELL 103.53
08/31/201748.7100BUY 103.04
08/22/201747.0500SHORT 107.24
08/17/201747.3800BUY 108.43
07/21/201752.1850SELL 108.65
07/12/201752.0000BUY 108.48
07/06/201751.9600SELL 108.70
06/23/201747.6100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.