by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 127.2000, and our valid average selling price stands now at 126.6400. The previous BUY signal was issued on 07/29/2022, 20 days ago, when the stock price was 118.4250. Since then AN has risen by +6.94%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
08/18/2022126.6400SELL 108.06
07/29/2022118.4250BUY 101.25
07/21/2022119.6500SELL 101.45
07/19/2022119.3600BUY 101.41
07/11/2022112.9000SHORT 108.00
07/05/2022115.3100BUY 110.75
06/30/2022113.8600SHORT 112.63
06/22/2022111.1300BUY 110.37
06/10/2022120.4900SELL 110.59
06/03/2022121.2000BUY 111.46
05/18/2022119.7800SHORT 113.25
05/13/2022120.7500BUY 114.63
05/09/2022122.2600SELL 114.86
04/25/2022106.9500BUY 100.68
04/13/2022100.6900SHORT 107.79
04/07/2022100.1400BUY 107.63
03/23/2022117.0950SELL 107.85
03/14/2022112.0600BUY 103.42
03/07/2022111.2900SELL 103.63
02/25/2022106.9600BUY 99.80
† Trade commissions are taken as 0.20%.
08/18/2022126.6400SELL 131.16
07/29/2022118.4250BUY 122.90
07/21/2022119.6500SELL 123.15
07/19/2022119.3600BUY 123.10
07/11/2022112.9000SHORT 131.10
07/05/2022115.3100BUY 134.44
06/30/2022113.8600SHORT 136.72
06/22/2022111.1300BUY 133.98
06/10/2022120.4900SELL 134.25
06/03/2022121.2000BUY 135.31
05/18/2022119.7800SHORT 137.48
05/13/2022120.7500BUY 139.15
05/09/2022122.2600SELL 139.43
04/25/2022106.9500BUY 122.21
04/13/2022100.6900SHORT 130.83
04/07/2022100.1400BUY 130.64
03/23/2022117.0950SELL 130.90
03/14/2022112.0600BUY 125.52
03/07/2022111.2900SELL 125.77
02/25/2022106.9600BUY 121.12
02/11/2022105.2900SHORT 123.57
02/09/2022108.5200BUY 127.87
02/03/2022107.3600SHORT 129.79
01/31/2022108.4400BUY 131.62
01/12/2022113.6900SELL 131.88
01/10/2022113.5500BUY 131.98
01/05/2022113.5500SHORT 132.51
12/23/2021112.1200BUY 131.37
12/16/2021117.4800SHORT 126.14
12/10/2021120.6700BUY 130.09
11/30/2021125.2100SELL 130.35
11/23/2021126.5000BUY 131.96
11/17/2021128.2500SHORT 130.71
11/01/2021122.9350BUY 125.80
10/27/2021123.9000SELL 126.05
10/18/2021116.5400BUY 118.80
10/12/2021117.1800SELL 119.04
10/07/2021116.8700BUY 118.96
09/30/2021121.9300SELL 119.20
09/08/2021104.9000BUY 102.76
08/26/2021111.6400SHORT 97.30
08/20/2021114.0500BUY 99.80
08/18/2021114.5100SHORT 99.80
† Trade commissions are taken as 0.20%.
08/18/2022126.6400SELL 219.06
07/29/2022118.4250BUY 205.26
07/21/2022119.6500SELL 205.67
07/19/2022119.3600BUY 205.58
07/11/2022112.9000SHORT 218.93
07/05/2022115.3100BUY 224.50
06/30/2022113.8600SHORT 228.31
06/22/2022111.1300BUY 223.73
06/10/2022120.4900SELL 224.18
06/03/2022121.2000BUY 225.95
05/18/2022119.7800SHORT 229.58
05/13/2022120.7500BUY 232.37
05/09/2022122.2600SELL 232.84
04/25/2022106.9500BUY 204.09
04/13/2022100.6900SHORT 218.49
04/07/2022100.1400BUY 218.17
03/23/2022117.0950SELL 218.61
03/14/2022112.0600BUY 209.63
03/07/2022111.2900SELL 210.05
02/25/2022106.9600BUY 202.28
02/11/2022105.2900SHORT 206.36
02/09/2022108.5200BUY 213.54
02/03/2022107.3600SHORT 216.74
01/31/2022108.4400BUY 219.80
01/12/2022113.6900SELL 220.24
01/10/2022113.5500BUY 220.41
01/05/2022113.5500SHORT 221.29
12/23/2021112.1200BUY 219.38
12/16/2021117.4800SHORT 210.65
12/10/2021120.6700BUY 217.24
11/30/2021125.2100SELL 217.68
11/23/2021126.5000BUY 220.36
11/17/2021128.2500SHORT 218.27
11/01/2021122.9350BUY 210.06
10/27/2021123.9000SELL 210.48
10/18/2021116.5400BUY 198.37
10/12/2021117.1800SELL 198.77
10/07/2021116.8700BUY 198.64
09/30/2021121.9300SELL 199.04
09/08/2021104.9000BUY 171.58
08/26/2021111.6400SHORT 162.46
08/20/2021114.0500BUY 166.63
08/18/2021114.5100SHORT 166.63
08/16/2021117.9900BUY 172.38
08/03/2021119.7200SELL 172.73
07/29/2021118.1600BUY 170.82
07/26/2021115.9500SELL 171.16
07/20/2021108.8200BUY 160.96
07/15/2021103.8900SELL 161.28
07/01/202196.2000BUY 149.64
06/17/202194.4000SHORT 153.16
06/11/202197.9200BUY 159.51
05/28/2021102.1300SHORT 153.81
05/14/2021104.2200BUY 157.59
05/10/2021105.3200SELL 157.91
04/15/202196.2300BUY 144.57
04/13/202192.5000SELL 144.86
04/09/202192.3900BUY 144.98
04/01/202192.0600SELL 145.27
03/26/202191.3400BUY 144.42
03/22/202189.0500SELL 144.71
03/03/202178.3200BUY 127.53
02/10/202178.4100SELL 127.79
02/03/202174.9100BUY 122.33
01/27/202174.4100SHORT 123.65
01/22/202176.6900BUY 127.95
01/19/202174.5700SELL 128.21
12/17/202066.7650BUY 115.02
12/08/202066.3500SELL 115.25
12/02/202065.1500BUY 113.39
11/30/202062.3000SELL 113.62
11/23/202061.3600BUY 112.13
11/18/202061.7100SELL 112.35
11/16/202062.1200BUY 113.32
10/27/202060.0300SELL 113.55
10/15/202061.3900BUY 116.36
10/12/202060.4500SELL 116.59
09/28/202053.0700BUY 102.56
09/04/202056.3800SHORT 97.26
09/01/202057.6200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.