Title
by Americanbulls.com LLC
Last Update
05/22/2018
AMPE
AMPIO PHARMACEUTICALS
Last Signal: STAY SHORT
Last Pattern: BULLISH HARAMI CROSS
Last Close:
2.1100
Change:
-0.2400
Percent change
-10.21%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/04/2018, 18 days ago, when the stock price was 2.7559. Since then AMPE has fallen by -23.44%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
05/04/20182.7559SHORT 253.81
05/02/20182.7291BUY 252.35
04/24/20182.9950SHORT 232.70
04/17/20182.9900BUY 233.24
04/09/20183.5900SELL 233.71
03/19/20182.6690BUY 174.10
03/12/20182.3900SHORT 197.90
03/02/20182.1800BUY 181.24
02/16/20183.3150SELL 181.60
02/13/20183.0650BUY 168.24
02/09/20182.9400SELL 168.58
02/07/20182.8850BUY 165.76
02/05/20183.0166SELL 166.09
01/30/20182.7284BUY 150.52
01/17/20182.9160SHORT 141.99
01/08/20182.9600BUY 144.71
01/02/20183.9000SELL 145.00
12/27/20173.4500BUY 128.53
12/22/20172.7800SELL 128.79
12/05/20171.6450BUY 76.36
11/30/20171.3750SELL 76.51
11/24/20171.7900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/04/20182.7559SHORT 721.62
05/02/20182.7291BUY 717.47
04/24/20182.9950SHORT 661.61
04/17/20182.9900BUY 663.16
04/09/20183.5900SELL 664.49
03/19/20182.6690BUY 495.01
03/12/20182.3900SHORT 562.68
03/02/20182.1800BUY 515.30
02/16/20183.3150SELL 516.33
02/13/20183.0650BUY 478.35
02/09/20182.9400SELL 479.31
02/07/20182.8850BUY 471.29
02/05/20183.0166SELL 472.23
01/30/20182.7284BUY 427.97
01/17/20182.9160SHORT 403.71
01/08/20182.9600BUY 411.45
01/02/20183.9000SELL 412.27
12/27/20173.4500BUY 365.43
12/22/20172.7800SELL 366.16
12/05/20171.6450BUY 217.10
11/30/20171.3750SELL 217.54
11/24/20171.7900BUY 283.77
11/21/20171.3700SELL 284.34
11/06/20171.1638BUY 242.03
10/31/20171.0689SELL 242.52
10/26/20171.0811BUY 245.78
10/20/20171.0933SELL 246.27
10/03/20170.7010BUY 158.22
09/27/20170.6288SELL 158.54
09/20/20170.5654BUY 142.84
09/06/20170.5254SELL 143.13
08/21/20170.4310BUY 117.65
08/08/20170.5294SHORT 99.61
08/03/20170.5314BUY 100.39
07/31/20170.5491SELL 100.59
07/18/20170.5257BUY 96.50
07/17/20170.5193SHORT 98.10
07/12/20170.5257BUY 99.71
06/23/20170.5841SHORT 91.01
06/14/20170.5709BUY 89.31
06/02/20170.7196SELL 89.49
05/31/20170.8009BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/04/20182.7559SHORT 3,417.59
05/02/20182.7291BUY 3,397.93
04/24/20182.9950SHORT 3,133.38
04/17/20182.9900BUY 3,140.70
04/09/20183.5900SELL 3,146.99
03/19/20182.6690BUY 2,344.33
03/12/20182.3900SHORT 2,664.82
03/02/20182.1800BUY 2,440.42
02/16/20183.3150SELL 2,445.31
02/13/20183.0650BUY 2,265.43
02/09/20182.9400SELL 2,269.97
02/07/20182.8850BUY 2,231.97
02/05/20183.0166SELL 2,236.44
01/30/20182.7284BUY 2,026.83
01/17/20182.9160SHORT 1,911.96
01/08/20182.9600BUY 1,948.60
01/02/20183.9000SELL 1,952.51
12/27/20173.4500BUY 1,730.68
12/22/20172.7800SELL 1,734.15
12/05/20171.6450BUY 1,028.20
11/30/20171.3750SELL 1,030.26
11/24/20171.7900BUY 1,343.90
11/21/20171.3700SELL 1,346.59
11/06/20171.1638BUY 1,146.21
10/31/20171.0689SELL 1,148.51
10/26/20171.0811BUY 1,163.95
10/20/20171.0933SELL 1,166.28
10/03/20170.7010BUY 749.29
09/27/20170.6288SELL 750.79
09/20/20170.5654BUY 676.44
09/06/20170.5254SELL 677.80
08/21/20170.4310BUY 557.13
08/08/20170.5294SHORT 471.69
08/03/20170.5314BUY 475.37
07/31/20170.5491SELL 476.32
07/18/20170.5257BUY 456.94
07/17/20170.5193SHORT 464.50
07/12/20170.5257BUY 472.11
06/23/20170.5841SHORT 430.92
06/14/20170.5709BUY 422.87
06/02/20170.7196SELL 423.72
05/31/20170.8009BUY 472.54
05/25/20170.8301SELL 473.49
05/19/20170.7858BUY 449.12
05/10/20170.8940SELL 450.02
04/26/20170.5750BUY 290.02
03/30/20170.8089SHORT 225.87
03/16/20170.8510BUY 238.58
03/10/20170.8190SHORT 249.28
03/01/20170.8548BUY 261.22
02/06/20170.9989SELL 261.74
01/31/20170.9511BUY 249.71
01/18/20170.9515SELL 250.21
01/04/20170.9613BUY 253.29
12/29/20160.9496SELL 253.80
12/23/20160.9380BUY 251.20
12/14/20160.9486SELL 251.70
11/30/20160.7531BUY 200.23
11/18/20160.7378SELL 200.63
11/09/20160.6457BUY 175.94
11/02/20160.6792SHORT 168.34
10/20/20160.7310BUY 181.91
10/17/20160.7392SHORT 180.64
10/05/20160.8098BUY 198.69
09/19/20160.8785SHORT 185.02
09/15/20160.9009BUY 190.50
08/29/20160.8957SHORT 192.38
08/23/20160.8711BUY 187.85
08/02/20160.9571SHORT 173.05
07/21/20160.9812BUY 178.12
07/18/20161.0200SHORT 172.28
07/12/20161.0250BUY 173.82
06/29/20163.4700SHORT 102.38
06/22/20163.3850BUY 100.27
06/10/20163.8200SELL 100.47
06/06/20163.8300BUY 100.93
05/25/20163.8900SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.