by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/07/2018, 11 days ago, when the stock price was 33.8800. Since then AMNB has fallen by -7.82%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
12/07/201833.8800SHORT 86.00
11/23/201836.1600BUY 92.16
11/20/201836.1155SELL 92.34
10/29/201835.7100BUY 91.49
10/11/201837.2700SHORT 88.17
10/08/201837.7100BUY 89.57
10/03/201837.8600SHORT 89.57
10/01/201839.1100BUY 92.90
09/26/201839.6850SHORT 91.94
09/21/201839.7650BUY 92.49
09/18/201840.1600SHORT 91.96
09/14/201840.5400BUY 93.20
09/05/201841.0100SELL 93.39
08/29/201841.4500BUY 94.58
08/27/201841.3100SELL 94.77
08/10/201840.7500BUY 93.67
08/07/201840.4100SHORT 94.84
07/26/201840.6500BUY 95.79
07/18/201839.9600SHORT 97.86
07/03/201840.5900BUY 99.80
† Trade commissions are taken as 0.20%.
12/07/201833.8800SHORT 97.28
11/23/201836.1600BUY 104.24
11/20/201836.1155SELL 104.45
10/29/201835.7100BUY 103.48
10/11/201837.2700SHORT 99.72
10/08/201837.7100BUY 101.30
10/03/201837.8600SHORT 101.31
10/01/201839.1100BUY 105.07
09/26/201839.6850SHORT 103.98
09/21/201839.7650BUY 104.61
09/18/201840.1600SHORT 104.01
09/14/201840.5400BUY 105.42
09/05/201841.0100SELL 105.63
08/29/201841.4500BUY 106.98
08/27/201841.3100SELL 107.19
08/10/201840.7500BUY 105.95
08/07/201840.4100SHORT 107.28
07/26/201840.6500BUY 108.35
07/18/201839.9600SHORT 110.70
07/03/201840.5900BUY 112.90
06/22/201842.2250SELL 113.13
05/24/201839.4900BUY 106.01
05/14/201838.8500SELL 106.22
05/02/201839.0000BUY 106.84
04/27/201838.9000SELL 107.05
04/12/201838.7500BUY 106.85
03/29/201838.0200SELL 107.06
03/16/201838.6900BUY 109.17
03/14/201838.3482SELL 109.39
03/02/201836.1759BUY 103.40
02/27/201837.0000SHORT 101.55
02/15/201837.5000BUY 103.34
01/18/201839.4100SELL 103.55
01/09/201837.9050BUY 99.80
† Trade commissions are taken as 0.20%.
12/07/201833.8800SHORT 105.67
11/23/201836.1600BUY 113.23
11/20/201836.1155SELL 113.46
10/29/201835.7100BUY 112.41
10/11/201837.2700SHORT 108.33
10/08/201837.7100BUY 110.05
10/03/201837.8600SHORT 110.06
10/01/201839.1100BUY 114.15
09/26/201839.6850SHORT 112.97
09/21/201839.7650BUY 113.65
09/18/201840.1600SHORT 112.99
09/14/201840.5400BUY 114.52
09/05/201841.0100SELL 114.75
08/29/201841.4500BUY 116.21
08/27/201841.3100SELL 116.44
08/10/201840.7500BUY 115.09
08/07/201840.4100SHORT 116.53
07/26/201840.6500BUY 117.69
07/18/201839.9600SHORT 120.24
07/03/201840.5900BUY 122.63
06/22/201842.2250SELL 122.88
05/24/201839.4900BUY 115.15
05/14/201838.8500SELL 115.38
05/02/201839.0000BUY 116.06
04/27/201838.9000SELL 116.29
04/12/201838.7500BUY 116.07
03/29/201838.0200SELL 116.30
03/16/201838.6900BUY 118.59
03/14/201838.3482SELL 118.83
03/02/201836.1759BUY 112.32
02/27/201837.0000SHORT 110.31
02/15/201837.5000BUY 112.25
01/18/201839.4100SELL 112.47
01/09/201837.9050BUY 108.39
12/26/201739.2600SELL 108.61
12/13/201738.7400BUY 107.39
12/01/201741.0000SELL 107.61
11/28/201739.7400BUY 104.51
11/24/201738.9500SELL 104.72
11/14/201737.8300BUY 101.91
10/20/201740.0000SELL 102.11
10/16/201742.6000BUY 108.97
10/12/201742.4000SELL 109.19
10/05/201742.1500BUY 108.76
09/29/201741.2000SELL 108.98
09/27/201740.9900BUY 108.64
09/25/201739.3500SELL 108.86
09/19/201738.6000BUY 107.00
09/14/201737.7100SELL 107.21
09/11/201736.5800BUY 104.21
08/30/201735.7500SHORT 107.11
08/16/201736.6000BUY 110.10
08/09/201737.7600SELL 110.32
07/25/201737.3800BUY 109.43
06/19/201737.6100SELL 109.65
06/08/201736.2100BUY 105.78
06/06/201735.2000SHORT 109.34
06/01/201735.9500BUY 112.12
04/28/201738.8600SELL 112.34
04/20/201736.8800BUY 106.83
04/05/201736.9100SELL 107.04
03/28/201735.7290BUY 103.82
03/21/201737.0600SELL 104.03
03/16/201736.6800BUY 103.17
02/28/201736.5500SELL 103.38
02/13/201735.4925BUY 100.59
01/30/201735.3700SELL 100.79
01/24/201735.0800BUY 100.16
01/06/201735.6500SELL 100.36
01/04/201735.3800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.