Title
by Americanbulls.com LLC
  • English
    v
Last Update
01/27/2023
ACWX
iShares MSCI ACWI ex US ETF
Last Signal: STAY LONG
Last Pattern: BEARISH DELIBERATION BLO..
Last Close:
49.9000
Change:
-0.1300
Percent change
-0.26%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/04/2023, 23 days ago, when the stock price was 46.5900. Since then ACWX has risen by +7.10%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is non-negligible. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
01/04/202346.5900BUY 111.14
12/28/202245.3800SHORT 114.64
12/21/202245.6900BUY 115.89
12/16/202245.3500SHORT 117.23
12/08/202246.4900BUY 120.66
12/06/202246.4900SELL 120.90
11/08/202243.1900BUY 112.54
11/02/202241.4400SELL 112.77
10/13/202239.7950BUY 108.51
10/06/202241.6100SHORT 104.39
10/03/202240.8400BUY 102.87
09/15/202243.4900SHORT 97.35
09/08/202243.6400BUY 98.08
08/30/202244.9900SHORT 95.60
08/24/202245.4600BUY 96.99
08/19/202246.1000SELL 97.18
08/12/202247.0800BUY 99.44
08/02/202245.9200SELL 99.64
07/28/202245.9000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/04/202346.5900BUY 102.66
12/28/202245.3800SHORT 105.90
12/21/202245.6900BUY 107.05
12/16/202245.3500SHORT 108.29
12/08/202246.4900BUY 111.46
12/06/202246.4900SELL 111.68
11/08/202243.1900BUY 103.96
11/02/202241.4400SELL 104.17
10/13/202239.7950BUY 100.24
10/06/202241.6100SHORT 96.44
10/03/202240.8400BUY 95.04
09/15/202243.4900SHORT 89.94
09/08/202243.6400BUY 90.61
08/30/202244.9900SHORT 88.32
08/24/202245.4600BUY 89.60
08/19/202246.1000SELL 89.78
08/12/202247.0800BUY 91.87
08/02/202245.9200SELL 92.05
07/28/202245.9000BUY 92.19
07/26/202245.0300SELL 92.37
07/19/202244.8500BUY 92.19
07/11/202244.1700SHORT 94.01
06/24/202245.2350BUY 96.66
06/17/202244.4700SHORT 98.75
06/15/202245.3800BUY 101.17
06/01/202249.5600SELL 101.37
05/23/202248.4800BUY 99.36
05/05/202248.6800SHORT 99.35
04/28/202248.8900BUY 100.18
04/06/202251.8700SELL 100.38
04/04/202253.0600BUY 102.89
03/31/202252.2700SELL 103.10
03/16/202250.6200BUY 100.05
03/14/202248.8800SHORT 104.16
03/09/202249.7600BUY 106.46
02/18/202254.0800SHORT 98.98
02/07/202254.3100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/04/202346.5900BUY 108.35
12/28/202245.3800SHORT 111.76
12/21/202245.6900BUY 112.97
12/16/202245.3500SHORT 114.28
12/08/202246.4900BUY 117.62
12/06/202246.4900SELL 117.86
11/08/202243.1900BUY 109.71
11/02/202241.4400SELL 109.93
10/13/202239.7950BUY 105.78
10/06/202241.6100SHORT 101.77
10/03/202240.8400BUY 100.29
09/15/202243.4900SHORT 94.91
09/08/202243.6400BUY 95.62
08/30/202244.9900SHORT 93.21
08/24/202245.4600BUY 94.56
08/19/202246.1000SELL 94.75
08/12/202247.0800BUY 96.96
08/02/202245.9200SELL 97.15
07/28/202245.9000BUY 97.30
07/26/202245.0300SELL 97.49
07/19/202244.8500BUY 97.29
07/11/202244.1700SHORT 99.21
06/24/202245.2350BUY 102.01
06/17/202244.4700SHORT 104.21
06/15/202245.3800BUY 106.77
06/01/202249.5600SELL 106.98
05/23/202248.4800BUY 104.86
05/05/202248.6800SHORT 104.85
04/28/202248.8900BUY 105.72
04/06/202251.8700SELL 105.93
04/04/202253.0600BUY 108.58
03/31/202252.2700SELL 108.80
03/16/202250.6200BUY 105.58
03/14/202248.8800SHORT 109.92
03/09/202249.7600BUY 112.35
02/18/202254.0800SHORT 104.46
02/07/202254.3100BUY 105.33
01/18/202255.2800SELL 105.54
01/07/202255.4800BUY 106.13
12/29/202155.6600SELL 106.34
12/21/202154.3600BUY 104.06
12/13/202154.8700SHORT 103.52
12/06/202155.2000BUY 104.56
11/16/202157.7300SELL 104.77
11/12/202157.8500BUY 105.20
11/10/202157.5600SELL 105.41
11/01/202157.6000BUY 105.69
10/27/202157.2600SELL 105.90
10/07/202155.5500BUY 102.94
09/17/202157.1700SELL 103.15
09/01/202157.9500BUY 104.77
08/18/202156.4600SELL 104.98
07/21/202156.2900BUY 104.87
07/16/202156.9350SHORT 104.11
06/24/202157.9100BUY 106.32
06/09/202158.8500SELL 106.53
05/14/202156.7100BUY 102.86
05/10/202157.6450SELL 103.07
04/23/202156.9200BUY 101.98
04/19/202157.0550SELL 102.18
03/26/202154.9800BUY 98.66
03/18/202155.7700SELL 98.86
03/09/202154.8800BUY 97.48
02/26/202154.8200SHORT 97.98
02/24/202156.1700BUY 100.80
02/22/202156.0200SELL 101.00
02/02/202154.6400BUY 98.71
01/27/202154.2600SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.