Title
by Americanbulls.com LLC
Last Update
08/19/2022
AAT
AMERICAN ASSETS REIT
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
29.6900
Change:
-0.4700
Percent change
-1.56%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07/28/2022, 22 days ago, when the stock price was 30.0800. Since then AAT has fallen by -1.30%.
Market Outlook
The market color is grayish but we hope that it will change to white. However, there are positive tones as well. The signal tells us to STAY LONG, and the stop loss is not triggered. Though a bit disappointed, we still recommend you to STAY LONG. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
07/28/202230.0800BUY 99.41
07/22/202229.8200SELL 99.61
07/19/202230.0000BUY 100.41
07/08/202229.8000SHORT 101.49
06/23/202229.3700BUY 100.43
06/03/202233.1700SHORT 90.47
05/31/202233.9600BUY 93.00
05/19/202232.6400SHORT 97.31
05/13/202232.6400BUY 97.70
05/02/202236.4800SELL 97.90
04/20/202236.7900BUY 98.93
04/18/202235.8200SHORT 102.09
04/13/202235.6400BUY 101.98
04/05/202237.7000SELL 102.18
03/25/202236.7500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
07/28/202230.0800BUY 93.22
07/22/202229.8200SELL 93.41
07/19/202230.0000BUY 94.16
07/08/202229.8000SHORT 95.18
06/23/202229.3700BUY 94.18
06/03/202233.1700SHORT 84.84
05/31/202233.9600BUY 87.21
05/19/202232.6400SHORT 91.25
05/13/202232.6400BUY 91.62
05/02/202236.4800SELL 91.80
04/20/202236.7900BUY 92.77
04/18/202235.8200SHORT 95.73
04/13/202235.6400BUY 95.63
04/05/202237.7000SELL 95.82
03/25/202236.7500BUY 93.59
03/08/202236.9700SELL 93.78
02/07/202235.1800BUY 89.42
02/03/202235.4650SHORT 89.06
01/31/202235.6700BUY 89.93
01/19/202238.3900SELL 90.11
01/14/202238.7300BUY 91.09
01/12/202238.2200SELL 91.27
12/17/202135.6100BUY 85.21
12/10/202135.7600SHORT 85.19
12/06/202135.9800BUY 86.06
11/29/202136.2300SHORT 85.81
11/24/202138.1000BUY 90.60
11/11/202139.2200SELL 90.78
11/03/202138.6700BUY 89.69
10/29/202138.1000SHORT 91.42
10/25/202139.3200BUY 94.73
10/18/202139.3200SELL 94.92
10/07/202138.3100BUY 92.67
09/29/202137.9000SHORT 94.06
09/23/202138.8300BUY 96.75
09/17/202138.7700SHORT 97.29
09/15/202139.6100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
07/28/202230.0800BUY 113.28
07/22/202229.8200SELL 113.51
07/19/202230.0000BUY 114.42
07/08/202229.8000SHORT 115.66
06/23/202229.3700BUY 114.45
06/03/202233.1700SHORT 103.10
05/31/202233.9600BUY 105.98
05/19/202232.6400SHORT 110.89
05/13/202232.6400BUY 111.33
05/02/202236.4800SELL 111.55
04/20/202236.7900BUY 112.72
04/18/202235.8200SHORT 116.32
04/13/202235.6400BUY 116.20
04/05/202237.7000SELL 116.43
03/25/202236.7500BUY 113.72
03/08/202236.9700SELL 113.95
02/07/202235.1800BUY 108.65
02/03/202235.4650SHORT 108.22
01/31/202235.6700BUY 109.28
01/19/202238.3900SELL 109.50
01/14/202238.7300BUY 110.69
01/12/202238.2200SELL 110.91
12/17/202135.6100BUY 103.54
12/10/202135.7600SHORT 103.52
12/06/202135.9800BUY 104.57
11/29/202136.2300SHORT 104.27
11/24/202138.1000BUY 110.09
11/11/202139.2200SELL 110.31
11/03/202138.6700BUY 108.98
10/29/202138.1000SHORT 111.08
10/25/202139.3200BUY 115.10
10/18/202139.3200SELL 115.33
10/07/202138.3100BUY 112.59
09/29/202137.9000SHORT 114.28
09/23/202138.8300BUY 117.55
09/17/202138.7700SHORT 118.20
09/15/202139.6100BUY 121.25
09/09/202139.5200SELL 121.49
08/05/202137.0850BUY 114.23
07/30/202137.1000SELL 114.46
07/27/202136.8500BUY 113.92
07/23/202136.5900SHORT 115.20
07/21/202137.0900BUY 117.24
07/16/202137.0000SHORT 118.00
07/09/202137.0800BUY 118.73
07/07/202137.1900SHORT 118.85
06/30/202137.2900BUY 119.65
06/23/202137.5400SHORT 119.34
06/21/202137.5800BUY 119.95
06/16/202138.3100SELL 120.19
06/14/202138.8300BUY 122.07
06/10/202138.3600SELL 122.31
05/07/202134.9700BUY 111.72
05/04/202134.9400SELL 111.94
04/07/202133.0300BUY 106.03
03/31/202132.4400SHORT 108.43
03/26/202133.3000BUY 111.75
03/19/202134.1800SELL 111.97
03/02/202132.0700BUY 105.27
02/26/202132.5850SELL 105.48
02/24/202131.8300BUY 103.24
02/16/202129.9100SELL 103.45
01/28/202128.5000BUY 98.77
01/21/202129.0700SELL 98.97
01/13/202128.2400BUY 96.34
01/11/202127.8700SHORT 98.03
12/31/202028.6750BUY 101.27
12/18/202029.2150SHORT 99.83
12/15/202029.5100BUY 101.24
12/08/202029.5800SELL 101.44
12/02/202029.4050BUY 101.04
11/27/202030.2700SELL 101.24
11/16/202027.7200BUY 92.90
11/12/202025.6700SELL 93.09
11/09/202023.9400BUY 86.99
10/28/202021.7000SHORT 97.39
10/21/202023.9500BUY 107.92
10/13/202025.7800SELL 108.14
10/09/202025.9300BUY 108.99
10/06/202025.4700SELL 109.21
09/25/202023.3900BUY 100.49
09/18/202025.9500SELL 100.69
08/24/202025.6700BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.