Title
by Americanbulls.com LLC
Last Update
10/20/2021
AAT
AMERICAN ASSETS REIT
Last Signal: STAY IN CASH
Last Pattern: BULLISH PIERCING LINE
Last Close:
39.4200
Change:
+0.6600
Percent change
+1.70%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 10/18/2021, 2 days ago, when the stock price was 39.3200. Since then AAT has risen by +0.25%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
10/18/202139.3200SELL 102.86
10/07/202138.3100BUY 100.42
09/29/202137.9000SHORT 101.93
09/23/202138.8300BUY 104.85
09/17/202138.7700SHORT 105.43
09/15/202139.6100BUY 108.15
09/09/202139.5100SELL 108.37
08/05/202137.0850BUY 101.92
07/30/202137.1000SELL 102.12
07/27/202136.8500BUY 101.64
07/23/202136.5800SHORT 102.81
07/21/202137.1000BUY 104.69
07/16/202137.0000SHORT 105.39
07/09/202137.0800BUY 106.04
07/07/202137.1900SHORT 106.15
06/30/202137.2900BUY 106.86
06/23/202137.5400SHORT 106.58
06/21/202137.5900BUY 107.15
06/16/202138.3100SELL 107.36
06/14/202138.8300BUY 109.04
06/10/202138.3600SELL 109.26
05/07/202134.9700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
10/18/202139.3200SELL 105.98
10/07/202138.3100BUY 103.46
09/29/202137.9000SHORT 105.01
09/23/202138.8300BUY 108.02
09/17/202138.7700SHORT 108.62
09/15/202139.6100BUY 111.42
09/09/202139.5100SELL 111.64
08/05/202137.0850BUY 105.00
07/30/202137.1000SELL 105.21
07/27/202136.8500BUY 104.71
07/23/202136.5800SHORT 105.91
07/21/202137.1000BUY 107.85
07/16/202137.0000SHORT 108.58
07/09/202137.0800BUY 109.25
07/07/202137.1900SHORT 109.36
06/30/202137.2900BUY 110.09
06/23/202137.5400SHORT 109.80
06/21/202137.5900BUY 110.39
06/16/202138.3100SELL 110.61
06/14/202138.8300BUY 112.34
06/10/202138.3600SELL 112.57
05/07/202134.9700BUY 102.83
05/04/202134.9400SELL 103.04
04/07/202133.0300BUY 97.60
03/31/202132.4400SHORT 99.81
03/26/202133.3000BUY 102.87
03/19/202134.1700SELL 103.08
03/02/202132.0800BUY 96.97
02/26/202132.5850SELL 97.16
02/24/202131.8400BUY 95.13
02/16/202129.9100SELL 95.32
01/28/202128.5000BUY 91.01
01/21/202129.0700SELL 91.19
01/13/202128.2500BUY 88.80
01/11/202127.8700SHORT 90.39
12/31/202028.6850BUY 93.41
12/18/202029.2150SHORT 92.11
12/15/202029.5200BUY 93.45
12/08/202029.5800SELL 93.64
12/02/202029.4150BUY 93.30
11/27/202030.2700SELL 93.49
11/16/202027.7200BUY 85.79
11/12/202025.6600SELL 85.96
11/09/202023.9400BUY 80.36
10/28/202021.6900SHORT 90.02
10/21/202023.9500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
10/18/202139.3200SELL 214.92
10/07/202138.3100BUY 209.82
09/29/202137.9000SHORT 212.97
09/23/202138.8300BUY 219.07
09/17/202138.7700SHORT 220.29
09/15/202139.6100BUY 225.97
09/09/202139.5100SELL 226.42
08/05/202137.0850BUY 212.95
07/30/202137.1000SELL 213.38
07/27/202136.8500BUY 212.37
07/23/202136.5800SHORT 214.81
07/21/202137.1000BUY 218.74
07/16/202137.0000SHORT 220.21
07/09/202137.0800BUY 221.57
07/07/202137.1900SHORT 221.80
06/30/202137.2900BUY 223.29
06/23/202137.5400SHORT 222.70
06/21/202137.5900BUY 223.89
06/16/202138.3100SELL 224.34
06/14/202138.8300BUY 227.84
06/10/202138.3600SELL 228.30
05/07/202134.9700BUY 208.54
05/04/202134.9400SELL 208.96
04/07/202133.0300BUY 197.93
03/31/202132.4400SHORT 202.41
03/26/202133.3000BUY 208.61
03/19/202134.1700SELL 209.03
03/02/202132.0800BUY 196.64
02/26/202132.5850SELL 197.03
02/24/202131.8400BUY 192.91
02/16/202129.9100SELL 193.30
01/28/202128.5000BUY 184.56
01/21/202129.0700SELL 184.93
01/13/202128.2500BUY 180.07
01/11/202127.8700SHORT 183.29
12/31/202028.6850BUY 189.41
12/18/202029.2150SHORT 186.78
12/15/202029.5200BUY 189.49
12/08/202029.5800SELL 189.87
12/02/202029.4150BUY 189.19
11/27/202030.2700SELL 189.57
11/16/202027.7200BUY 173.95
11/12/202025.6600SELL 174.30
11/09/202023.9400BUY 162.94
10/28/202021.6900SHORT 182.53
10/21/202023.9500BUY 202.36
10/13/202025.7700SELL 202.77
10/09/202025.9400BUY 204.52
10/06/202025.4600SELL 204.93
09/25/202023.3900BUY 188.65
09/18/202025.9400SELL 189.03
08/24/202025.6700BUY 187.44
08/12/202027.7600SELL 187.82
07/31/202026.8000BUY 181.69
07/24/202025.8800SHORT 189.14
07/22/202025.8100BUY 189.39
07/14/202026.5300SHORT 185.13
07/10/202026.5500BUY 186.01
07/08/202026.2600SHORT 188.84
07/01/202028.0200BUY 202.31
06/10/202032.7600SELL 202.72
06/03/202027.7000BUY 171.75
05/29/202026.6000SELL 172.09
05/18/202024.6600BUY 159.86
05/05/202027.8700SELL 160.18
04/28/202028.8100BUY 165.91
04/24/202025.9800SELL 166.24
04/22/202025.9700BUY 166.51
04/15/202028.1000SELL 166.84
04/07/202024.4800BUY 145.64
04/01/202023.6800SHORT 151.34
03/24/202023.1200BUY 148.35
02/19/202045.9000SHORT 99.54
02/14/202046.3200BUY 100.85
02/07/202046.1300SHORT 101.67
02/03/202046.1150BUY 102.04
01/28/202047.5900SELL 102.24
12/19/201944.8300BUY 96.50
12/10/201947.3600SELL 96.69
11/26/201946.6300BUY 95.39
11/22/201946.0300SHORT 97.04
11/15/201947.1500BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.