by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/16/2023, 11 days ago, when the index value was 921.6000. Since then ^DJUSIV has risen by +4.34%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
03/16/2023921.6000BUY 100.30
03/10/2023936.6100SHORT 99.11
03/03/2023969.5200BUY 103.00
02/09/2023996.3200SELL 103.21
01/23/2023987.7500BUY 102.53
01/19/2023974.5600SELL 102.74
01/03/2023964.2500BUY 101.86
12/28/2022946.8600SHORT 104.18
12/20/2022938.3450BUY 103.66
12/06/20221,010.6200SELL 103.87
12/01/20221,036.4100BUY 106.73
11/29/2022994.7100SELL 106.94
11/23/20221,009.3400BUY 108.73
11/17/2022989.7700SELL 108.95
11/11/2022998.2200BUY 110.10
11/09/2022936.6500SELL 110.32
11/07/2022926.1900BUY 109.31
11/02/2022962.1200SELL 109.53
10/17/2022896.7500BUY 102.29
10/06/2022934.0100SELL 102.49
10/03/2022907.7000BUY 99.80
† Trade commissions are taken as 0.20%.
03/16/2023921.6000BUY 124.59
03/10/2023936.6100SHORT 123.12
03/03/2023969.5200BUY 127.96
02/09/2023996.3200SELL 128.22
01/23/2023987.7500BUY 127.37
01/19/2023974.5600SELL 127.63
01/03/2023964.2500BUY 126.53
12/28/2022946.8600SHORT 129.41
12/20/2022938.3450BUY 128.76
12/06/20221,010.6200SELL 129.02
12/01/20221,036.4100BUY 132.58
11/29/2022994.7100SELL 132.85
11/23/20221,009.3400BUY 135.07
11/17/2022989.7700SELL 135.34
11/11/2022998.2200BUY 136.77
11/09/2022936.6500SELL 137.04
11/07/2022926.1900BUY 135.78
11/02/2022962.1200SELL 136.05
10/17/2022896.7500BUY 127.06
10/06/2022934.0100SELL 127.31
10/03/2022907.7000BUY 123.97
09/22/2022920.5500SHORT 122.75
09/19/2022947.8000BUY 126.89
08/29/20221,001.9300SHORT 120.87
08/25/20221,041.7050BUY 126.17
08/19/20221,070.1700SELL 126.42
08/10/20221,057.3900BUY 125.16
08/02/20221,023.9400SELL 125.41
07/15/2022947.9350BUY 116.33
07/11/2022957.9500SELL 116.56
07/01/2022955.1700BUY 116.45
06/28/2022972.7400SELL 116.68
06/15/2022930.8800BUY 111.88
06/08/20221,014.4500SELL 112.10
05/26/2022970.7100BUY 107.48
05/18/2022962.9350SHORT 108.79
05/13/2022959.4500BUY 108.83
04/22/20221,081.6000SHORT 98.18
04/20/20221,095.1000BUY 99.80
† Trade commissions are taken as 0.20%.
03/16/2023921.6000BUY 153.21
03/10/2023936.6100SHORT 151.40
03/03/2023969.5200BUY 157.35
02/09/2023996.3200SELL 157.67
01/23/2023987.7500BUY 156.63
01/19/2023974.5600SELL 156.94
01/03/2023964.2500BUY 155.59
12/28/2022946.8600SHORT 159.14
12/20/2022938.3450BUY 158.34
12/06/20221,010.6200SELL 158.66
12/01/20221,036.4100BUY 163.03
11/29/2022994.7100SELL 163.36
11/23/20221,009.3400BUY 166.09
11/17/2022989.7700SELL 166.42
11/11/2022998.2200BUY 168.18
11/09/2022936.6500SELL 168.52
11/07/2022926.1900BUY 166.97
11/02/2022962.1200SELL 167.30
10/17/2022896.7500BUY 156.25
10/06/2022934.0100SELL 156.56
10/03/2022907.7000BUY 152.45
09/22/2022920.5500SHORT 150.95
09/19/2022947.8000BUY 156.04
08/29/20221,001.9300SHORT 148.64
08/25/20221,041.7050BUY 155.16
08/19/20221,070.1700SELL 155.47
08/10/20221,057.3900BUY 153.92
08/02/20221,023.9400SELL 154.23
07/15/2022947.9350BUY 143.07
07/11/2022957.9500SELL 143.36
07/01/2022955.1700BUY 143.23
06/28/2022972.7400SELL 143.52
06/15/2022930.8800BUY 137.62
06/08/20221,014.4500SELL 137.90
05/26/2022970.7100BUY 132.22
05/18/2022962.9350SHORT 133.83
05/13/2022959.4500BUY 133.88
04/22/20221,081.6000SHORT 120.78
04/20/20221,095.1000BUY 122.78
04/06/20221,130.8500SELL 123.03
03/25/20221,098.6200BUY 119.76
03/23/20221,082.6150SELL 120.00
03/10/20221,026.9300BUY 114.06
03/07/20221,024.3400SHORT 114.81
03/04/20221,042.5400BUY 117.32
03/01/20221,024.3800SHORT 119.92
02/25/20221,020.2000BUY 119.91
02/18/20221,030.9600SHORT 119.15
02/15/20221,051.9350BUY 122.06
02/11/20221,081.7400SHORT 119.26
02/09/20221,096.5000BUY 121.37
02/07/20221,089.1800SHORT 122.68
01/31/20221,086.1900BUY 122.83
01/13/20221,180.3600SHORT 114.21
01/11/20221,178.0000BUY 114.44
01/03/20221,274.7300SELL 114.67
12/22/20211,230.0500BUY 110.87
12/20/20211,222.6600SELL 111.09
12/16/20211,215.2300BUY 110.64
12/14/20211,210.9300SELL 110.86
12/07/20211,191.1000BUY 109.26
11/30/20211,179.4700SHORT 110.79
11/12/20211,195.5200BUY 112.75
11/10/20211,194.4500SELL 112.98
10/29/20211,168.0200BUY 110.70
10/27/20211,159.2700SELL 110.92
10/25/20211,165.2200BUY 111.71
10/21/20211,146.9200SELL 111.93
10/05/20211,089.3200BUY 106.52
09/27/20211,115.5100SHORT 104.49
09/22/20211,105.1500BUY 103.93
09/07/20211,133.6650SELL 104.14
08/27/20211,115.3700BUY 102.66
08/24/20211,105.7300SELL 102.87
08/06/20211,083.5600BUY 101.01
08/02/20211,087.3300SELL 101.21
07/20/20211,077.4600BUY 100.49
07/13/20211,067.9500SELL 100.69
06/21/20211,015.6000BUY 95.95
06/09/20211,003.6400SHORT 97.50
05/20/20211,003.6200BUY 97.89
05/18/20211,014.9900SELL 98.09
05/14/20211,018.3600BUY 98.61
05/11/20211,018.2900SHORT 99.01
04/29/20211,022.3600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.