04/18
| 33.76 |
KAUF
|
+1.0%
|
✔
| 97 |
04/12
| 34.27 |
VERKAUF
|
-1.5%
|
✔
| 97 |
04/09
| 35.04 |
KAUF
|
-2.2%
|
❌
| 100 |
04/04
| 35.00 |
VERKAUF
|
+0.1%
|
❌
| 100 |
03/28
| 35.25 |
KAUF
|
-0.7%
|
❌
| 101 |
03/15
| 35.38 |
VERKAUF
|
-0.4%
|
✔
| 101 |
03/11
| 36.21 |
KAUF
|
-2.3%
|
❌
| 104 |
02/20
| 35.56 |
VERKAUF
|
+1.8%
|
❌
| 104 |
02/15
| 35.52 |
KAUF
|
+0.1%
|
✔
| 104 |
02/05
| 35.51 |
VERKAUF
|
0.0%
|
❌
| 104 |
01/25
| 36.07 |
KAUF
|
-1.5%
|
❌
| 106 |
01/16
| 37.93 |
VERKAUF
|
-4.9%
|
✔
| 106 |
12/26
| 37.12 |
KAUF
|
+2.2%
|
✔
| 104 |
12/20
| 36.77 |
VERKAUF
|
+0.9%
|
❌
| 104 |
12/18
| 36.66 |
KAUF
|
+0.3%
|
✔
| 104 |
12/12
| 34.94 |
VERKAUF
|
+4.9%
|
❌
| 104 |
12/01
| 35.50 |
KAUF
|
-1.6%
|
❌
| 106 |
11/22
| 35.28 |
VERKAUF
|
+0.6%
|
❌
| 107 |
11/14
| 35.21 |
KAUF
|
+0.2%
|
✔
| 107 |
11/09
| 35.25 |
VERKAUF
|
-0.1%
|
✔
| 107 |
11/01
| 32.87 |
KAUF
|
+7.3%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
04/18
| 33.76 |
KAUF
|
+1.0%
|
✔
| 76 |
04/12
| 34.27 |
VERKAUF
|
-1.5%
|
✔
| 76 |
04/09
| 35.04 |
KAUF
|
-2.2%
|
❌
| 78 |
04/04
| 35.00 |
VERKAUF
|
+0.1%
|
❌
| 78 |
03/28
| 35.25 |
KAUF
|
-0.7%
|
❌
| 79 |
03/15
| 35.38 |
VERKAUF
|
-0.4%
|
✔
| 79 |
03/11
| 36.21 |
KAUF
|
-2.3%
|
❌
| 81 |
02/20
| 35.56 |
VERKAUF
|
+1.8%
|
❌
| 81 |
02/15
| 35.52 |
KAUF
|
+0.1%
|
✔
| 81 |
02/05
| 35.51 |
VERKAUF
|
0.0%
|
❌
| 81 |
01/25
| 36.07 |
KAUF
|
-1.5%
|
❌
| 83 |
01/16
| 37.93 |
VERKAUF
|
-4.9%
|
✔
| 83 |
12/26
| 37.12 |
KAUF
|
+2.2%
|
✔
| 81 |
12/20
| 36.77 |
VERKAUF
|
+0.9%
|
❌
| 81 |
12/18
| 36.66 |
KAUF
|
+0.3%
|
✔
| 81 |
12/12
| 34.94 |
VERKAUF
|
+4.9%
|
❌
| 81 |
12/01
| 35.50 |
KAUF
|
-1.6%
|
❌
| 83 |
11/22
| 35.28 |
VERKAUF
|
+0.6%
|
❌
| 83 |
11/14
| 35.21 |
KAUF
|
+0.2%
|
✔
| 83 |
11/09
| 35.25 |
VERKAUF
|
-0.1%
|
✔
| 83 |
11/01
| 32.87 |
KAUF
|
+7.3%
|
✔
| 78 |
10/12
| 35.42 |
VERKAUF
|
-7.2%
|
✔
| 78 |
10/05
| 34.11 |
KAUF
|
+3.8%
|
✔
| 75 |
09/19
| 38.09 |
VERKAUF
|
-10.4%
|
✔
| 75 |
09/14
| 38.10 |
KAUF
|
0.0%
|
❌
| 76 |
09/05
| 37.08 |
VERKAUF
|
+2.8%
|
❌
| 76 |
08/18
| 37.83 |
KAUF
|
-2.0%
|
❌
| 77 |
08/15
| 37.36 |
VERKAUF
|
+1.3%
|
❌
| 78 |
08/07
| 40.00 |
KAUF
|
-6.6%
|
❌
| 83 |
08/03
| 38.40 |
VERKAUF
|
+4.2%
|
❌
| 83 |
07/13
| 41.17 |
KAUF
|
-6.7%
|
❌
| 90 |
07/10
| 40.00 |
VERKAUF
|
+2.9%
|
❌
| 90 |
06/30
| 41.08 |
KAUF
|
-2.6%
|
❌
| 92 |
06/06
| 41.45 |
VERKAUF
|
-0.9%
|
✔
| 93 |
06/01
| 41.52 |
KAUF
|
-0.2%
|
❌
| 93 |
05/16
| 43.37 |
VERKAUF
|
-4.3%
|
✔
| 93 |
05/03
| 43.38 |
KAUF
|
0.0%
|
❌
| 93 |
04/28
| 42.84 |
VERKAUF
|
+1.3%
|
❌
| 93 |
03/27
| 39.97 |
KAUF
|
+7.2%
|
✔
| 87 |
03/21
| 39.39 |
VERKAUF
|
+1.5%
|
❌
| 88 |
03/14
| 39.70 |
KAUF
|
-0.8%
|
❌
| 88 |
02/28
| 39.72 |
VERKAUF
|
-0.1%
|
✔
| 89 |
02/23
| 40.42 |
KAUF
|
-1.7%
|
❌
| 90 |
02/16
| 40.34 |
VERKAUF
|
+0.2%
|
❌
| 91 |
02/13
| 40.62 |
KAUF
|
-0.7%
|
❌
| 91 |
02/07
| 39.80 |
VERKAUF
|
+2.1%
|
❌
| 92 |
01/04
| 38.91 |
KAUF
|
+2.3%
|
✔
| 90 |
12/19
| 39.39 |
VERKAUF
|
-1.2%
|
✔
| 90 |
12/12
| 39.20 |
KAUF
|
+0.5%
|
✔
| 90 |
12/02
| 39.02 |
VERKAUF
|
+0.5%
|
❌
| 90 |
11/23
| 38.67 |
KAUF
|
+0.9%
|
✔
| 89 |
11/15
| 38.11 |
VERKAUF
|
+1.5%
|
❌
| 89 |
11/11
| 37.96 |
KAUF
|
+0.4%
|
✔
| 89 |
10/31
| 36.71 |
VERKAUF
|
+3.4%
|
❌
| 89 |
10/25
| 37.77 |
KAUF
|
-2.8%
|
❌
| 92 |
10/20
| 36.88 |
VERKAUF
|
+2.4%
|
❌
| 92 |
10/18
| 39.14 |
KAUF
|
-5.8%
|
❌
| 98 |
09/13
| 47.22 |
VERKAUF
|
-17.1%
|
✔
| 98 |
09/07
| 47.22 |
KAUF
|
0.0%
|
❌
| 99 |
08/22
| 47.82 |
VERKAUF
|
-1.2%
|
✔
| 99 |
08/09
| 47.46 |
KAUF
|
+0.8%
|
✔
| 98 |
07/29
| 47.34 |
VERKAUF
|
+0.3%
|
❌
| 98 |
07/25
| 47.12 |
KAUF
|
+0.5%
|
✔
| 98 |
07/15
| 46.84 |
VERKAUF
|
+0.6%
|
❌
| 98 |
07/08
| 46.44 |
KAUF
|
+0.9%
|
✔
| 98 |
07/05
| 46.03 |
VERKAUF
|
+0.9%
|
❌
| 98 |
06/22
| 45.14 |
KAUF
|
+2.0%
|
✔
| 96 |
06/07
| 49.43 |
VERKAUF
|
-8.7%
|
✔
| 96 |
06/02
| 49.91 |
KAUF
|
-1.0%
|
❌
| 98 |
05/27
| 49.83 |
VERKAUF
|
+0.2%
|
❌
| 98 |
05/16
| 47.97 |
KAUF
|
+3.9%
|
✔
| 94 |
05/12
| 48.02 |
VERKAUF
|
-0.1%
|
✔
| 94 |
05/06
| 47.99 |
KAUF
|
+0.1%
|
✔
| 95 |
05/02
| 47.88 |
VERKAUF
|
+0.2%
|
❌
| 95 |
04/28
| 50.33 |
KAUF
|
-4.9%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.