04/17
| 117.23 |
KAUF
|
+2.1%
|
✔
| 106 |
04/11
| 107.99 |
VERKAUF
|
+8.6%
|
❌
| 106 |
04/08
| 110.36 |
KAUF
|
-2.1%
|
❌
| 109 |
04/02
| 109.14 |
VERKAUF
|
+1.1%
|
❌
| 109 |
03/07
| 102.04 |
KAUF
|
+7.0%
|
✔
| 102 |
02/29
| 101.33 |
VERKAUF
|
+0.7%
|
❌
| 102 |
02/21
| 98.20 |
KAUF
|
+3.2%
|
✔
| 99 |
02/13
| 90.86 |
VERKAUF
|
+8.1%
|
❌
| 100 |
01/29
| 96.43 |
KAUF
|
-5.8%
|
❌
| 106 |
12/28
| 101.90 |
VERKAUF
|
-5.4%
|
✔
| 106 |
12/21
| 107.41 |
KAUF
|
-5.1%
|
❌
| 112 |
12/15
| 104.41 |
VERKAUF
|
+2.9%
|
❌
| 112 |
11/20
| 99.51 |
KAUF
|
+4.9%
|
✔
| 107 |
11/16
| 95.99 |
VERKAUF
|
+3.7%
|
❌
| 107 |
11/01
| 88.96 |
KAUF
|
+7.9%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
04/17
| 117.23 |
KAUF
|
+2.1%
|
✔
| 153 |
04/11
| 107.99 |
VERKAUF
|
+8.6%
|
❌
| 153 |
04/08
| 110.36 |
KAUF
|
-2.1%
|
❌
| 157 |
04/02
| 109.14 |
VERKAUF
|
+1.1%
|
❌
| 157 |
03/07
| 102.04 |
KAUF
|
+7.0%
|
✔
| 147 |
02/29
| 101.33 |
VERKAUF
|
+0.7%
|
❌
| 147 |
02/21
| 98.20 |
KAUF
|
+3.2%
|
✔
| 143 |
02/13
| 90.86 |
VERKAUF
|
+8.1%
|
❌
| 143 |
01/29
| 96.43 |
KAUF
|
-5.8%
|
❌
| 152 |
12/28
| 101.90 |
VERKAUF
|
-5.4%
|
✔
| 153 |
12/21
| 107.41 |
KAUF
|
-5.1%
|
❌
| 161 |
12/15
| 104.41 |
VERKAUF
|
+2.9%
|
❌
| 162 |
11/20
| 99.51 |
KAUF
|
+4.9%
|
✔
| 154 |
11/16
| 95.99 |
VERKAUF
|
+3.7%
|
❌
| 155 |
11/01
| 88.96 |
KAUF
|
+7.9%
|
✔
| 144 |
10/19
| 91.51 |
VERKAUF
|
-2.8%
|
✔
| 144 |
10/04
| 85.55 |
KAUF
|
+7.0%
|
✔
| 135 |
09/05
| 98.76 |
VERKAUF
|
-13.4%
|
✔
| 135 |
08/28
| 96.32 |
KAUF
|
+2.5%
|
✔
| 132 |
08/01
| 100.18 |
VERKAUF
|
-3.9%
|
✔
| 132 |
07/24
| 96.28 |
KAUF
|
+4.1%
|
✔
| 127 |
07/20
| 94.99 |
VERKAUF
|
+1.4%
|
❌
| 128 |
07/13
| 97.30 |
KAUF
|
-2.4%
|
❌
| 131 |
07/05
| 94.99 |
VERKAUF
|
+2.4%
|
❌
| 131 |
07/03
| 96.14 |
KAUF
|
-1.2%
|
❌
| 133 |
06/28
| 94.94 |
VERKAUF
|
+1.3%
|
❌
| 133 |
06/22
| 98.63 |
KAUF
|
-3.7%
|
❌
| 139 |
06/16
| 95.18 |
VERKAUF
|
+3.6%
|
❌
| 139 |
06/08
| 85.84 |
KAUF
|
+10.9%
|
✔
👍
| 126 |
05/09
| 91.77 |
VERKAUF
|
-6.5%
|
✔
| 126 |
04/28
| 87.72 |
KAUF
|
+4.6%
|
✔
| 121 |
04/17
| 88.99 |
VERKAUF
|
-1.4%
|
✔
| 121 |
04/14
| 90.98 |
KAUF
|
-2.2%
|
❌
| 124 |
04/12
| 89.38 |
VERKAUF
|
+1.8%
|
❌
| 124 |
03/13
| 78.20 |
KAUF
|
+14.3%
|
✔
👍
| 109 |
03/07
| 77.01 |
VERKAUF
|
+1.5%
|
❌
| 109 |
03/02
| 75.55 |
KAUF
|
+1.9%
|
✔
| 107 |
02/27
| 73.97 |
VERKAUF
|
+2.1%
|
❌
| 107 |
02/15
| 75.44 |
KAUF
|
-1.9%
|
❌
| 110 |
02/08
| 82.99 |
VERKAUF
|
-9.1%
|
✔
| 110 |
02/01
| 80.74 |
KAUF
|
+2.8%
|
✔
| 107 |
01/30
| 79.64 |
VERKAUF
|
+1.4%
|
❌
| 107 |
01/23
| 80.34 |
KAUF
|
-0.9%
|
❌
| 108 |
01/19
| 78.61 |
VERKAUF
|
+2.2%
|
❌
| 109 |
12/12
| 62.19 |
KAUF
|
+26.4%
|
✔
👍
| 86 |
11/14
| 68.33 |
VERKAUF
|
-9.0%
|
✔
| 86 |
11/04
| 55.79 |
KAUF
|
+22.5%
|
✔
👍
| 71 |
10/27
| 50.88 |
VERKAUF
|
+9.7%
|
❌
| 71 |
10/17
| 57.78 |
KAUF
|
-11.9%
|
❌
| 81 |
09/20
| 67.31 |
VERKAUF
|
-14.2%
|
✔
| 81 |
09/09
| 73.05 |
KAUF
|
-7.9%
|
❌
| 88 |
08/29
| 74.50 |
VERKAUF
|
-1.9%
|
✔
| 88 |
08/24
| 78.37 |
KAUF
|
-4.9%
|
❌
| 93 |
08/17
| 86.73 |
VERKAUF
|
-9.6%
|
✔
| 93 |
08/12
| 89.52 |
KAUF
|
-3.1%
|
❌
| 96 |
07/26
| 86.81 |
VERKAUF
|
+3.1%
|
❌
| 96 |
07/13
| 81.30 |
KAUF
|
+6.8%
|
✔
| 90 |
07/11
| 82.84 |
VERKAUF
|
-1.9%
|
✔
| 91 |
07/07
| 86.64 |
KAUF
|
-4.4%
|
❌
| 95 |
07/06
| 84.43 |
VERKAUF
|
+2.6%
|
❌
| 95 |
06/15
| 87.16 |
KAUF
|
-3.1%
|
❌
| 98 |
06/08
| 100.13 |
VERKAUF
|
-13.0%
|
✔
| 99 |
05/26
| 93.89 |
KAUF
|
+6.6%
|
✔
| 93 |
05/09
| 92.22 |
VERKAUF
|
+1.8%
|
❌
| 93 |
04/28
| 99.03 |
KAUF
|
-6.9%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.