04/17
| 13.65 |
KAUF
|
+4.1%
|
✔
| 93 |
04/08
| 14.42 |
VERKAUF
|
-5.3%
|
✔
| 94 |
03/13
| 13.45 |
KAUF
|
+7.2%
|
✔
| 88 |
02/28
| 13.41 |
VERKAUF
|
+0.3%
|
❌
| 88 |
02/23
| 13.46 |
KAUF
|
-0.4%
|
❌
| 88 |
02/16
| 13.47 |
VERKAUF
|
0.0%
|
✔
| 88 |
02/15
| 13.79 |
KAUF
|
-2.4%
|
❌
| 91 |
02/09
| 13.52 |
VERKAUF
|
+2.0%
|
❌
| 91 |
02/07
| 13.83 |
KAUF
|
-2.2%
|
❌
| 93 |
01/29
| 13.95 |
VERKAUF
|
-0.8%
|
✔
| 93 |
01/25
| 13.80 |
KAUF
|
+1.1%
|
✔
| 93 |
01/12
| 14.26 |
VERKAUF
|
-3.3%
|
✔
| 93 |
01/09
| 14.38 |
KAUF
|
-0.8%
|
❌
| 94 |
01/03
| 13.52 |
VERKAUF
|
+6.4%
|
❌
| 94 |
12/22
| 14.11 |
KAUF
|
-4.2%
|
❌
| 98 |
12/18
| 13.55 |
VERKAUF
|
+4.1%
|
❌
| 98 |
12/14
| 13.80 |
KAUF
|
-1.8%
|
❌
| 100 |
12/11
| 13.47 |
VERKAUF
|
+2.4%
|
❌
| 101 |
12/01
| 13.15 |
KAUF
|
+2.5%
|
✔
| 98 |
11/22
| 13.02 |
VERKAUF
|
+1.0%
|
❌
| 99 |
11/20
| 13.22 |
KAUF
|
-1.5%
|
❌
| 100 |
11/13
| 12.98 |
VERKAUF
|
+1.8%
|
❌
| 100 |
11/03
| 12.75 |
KAUF
|
+1.8%
|
✔
| 99 |
11/01
| 11.95 |
VERKAUF
|
+6.7%
|
❌
| 99 |
10/27
| 12.01 |
KAUF
|
-0.5%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
04/17
| 13.65 |
KAUF
|
+4.1%
|
✔
| 115 |
04/08
| 14.42 |
VERKAUF
|
-5.3%
|
✔
| 116 |
03/13
| 13.45 |
KAUF
|
+7.2%
|
✔
| 108 |
02/28
| 13.41 |
VERKAUF
|
+0.3%
|
❌
| 108 |
02/23
| 13.46 |
KAUF
|
-0.4%
|
❌
| 109 |
02/16
| 13.47 |
VERKAUF
|
0.0%
|
✔
| 109 |
02/15
| 13.79 |
KAUF
|
-2.4%
|
❌
| 112 |
02/09
| 13.52 |
VERKAUF
|
+2.0%
|
❌
| 112 |
02/07
| 13.83 |
KAUF
|
-2.2%
|
❌
| 115 |
01/29
| 13.95 |
VERKAUF
|
-0.8%
|
✔
| 115 |
01/25
| 13.80 |
KAUF
|
+1.1%
|
✔
| 114 |
01/12
| 14.26 |
VERKAUF
|
-3.3%
|
✔
| 114 |
01/09
| 14.38 |
KAUF
|
-0.8%
|
❌
| 116 |
01/03
| 13.52 |
VERKAUF
|
+6.4%
|
❌
| 116 |
12/22
| 14.11 |
KAUF
|
-4.2%
|
❌
| 121 |
12/18
| 13.55 |
VERKAUF
|
+4.1%
|
❌
| 121 |
12/14
| 13.80 |
KAUF
|
-1.8%
|
❌
| 124 |
12/11
| 13.47 |
VERKAUF
|
+2.4%
|
❌
| 124 |
12/01
| 13.15 |
KAUF
|
+2.5%
|
✔
| 121 |
11/22
| 13.02 |
VERKAUF
|
+1.0%
|
❌
| 122 |
11/20
| 13.22 |
KAUF
|
-1.5%
|
❌
| 124 |
11/13
| 12.98 |
VERKAUF
|
+1.8%
|
❌
| 124 |
11/03
| 12.75 |
KAUF
|
+1.8%
|
✔
| 122 |
11/01
| 11.95 |
VERKAUF
|
+6.7%
|
❌
| 122 |
10/27
| 12.01 |
KAUF
|
-0.5%
|
❌
| 123 |
10/03
| 13.98 |
VERKAUF
|
-14.1%
|
✔
| 123 |
09/28
| 14.29 |
KAUF
|
-2.2%
|
❌
| 126 |
09/14
| 15.25 |
VERKAUF
|
-6.3%
|
✔
| 127 |
09/11
| 15.63 |
KAUF
|
-2.4%
|
❌
| 130 |
09/01
| 16.79 |
VERKAUF
|
-6.9%
|
✔
| 130 |
08/23
| 16.74 |
KAUF
|
+0.3%
|
✔
| 130 |
08/16
| 17.14 |
VERKAUF
|
-2.3%
|
✔
| 130 |
08/14
| 17.28 |
KAUF
|
-0.8%
|
❌
| 132 |
08/03
| 17.53 |
VERKAUF
|
-1.4%
|
✔
| 132 |
07/31
| 18.50 |
KAUF
|
-5.2%
|
❌
| 140 |
07/25
| 19.22 |
VERKAUF
|
-3.8%
|
✔
| 140 |
06/28
| 18.28 |
KAUF
|
+5.1%
|
✔
| 133 |
06/23
| 17.29 |
VERKAUF
|
+5.7%
|
❌
| 134 |
05/30
| 16.02 |
KAUF
|
+7.9%
|
✔
| 124 |
05/19
| 16.22 |
VERKAUF
|
-1.2%
|
✔
| 124 |
05/16
| 15.87 |
KAUF
|
+2.2%
|
✔
| 122 |
05/10
| 15.67 |
VERKAUF
|
+1.3%
|
❌
| 122 |
05/08
| 14.68 |
KAUF
|
+6.7%
|
✔
| 115 |
05/02
| 13.85 |
VERKAUF
|
+6.0%
|
❌
| 115 |
04/27
| 13.73 |
KAUF
|
+0.9%
|
✔
| 114 |
04/21
| 14.05 |
VERKAUF
|
-2.3%
|
✔
| 114 |
04/11
| 14.10 |
KAUF
|
-0.4%
|
❌
| 115 |
04/04
| 13.91 |
VERKAUF
|
+1.4%
|
❌
| 115 |
03/21
| 13.60 |
KAUF
|
+2.3%
|
✔
| 113 |
02/17
| 16.45 |
VERKAUF
|
-17.3%
|
✔
| 113 |
02/14
| 16.96 |
KAUF
|
-3.0%
|
❌
| 117 |
02/03
| 17.13 |
VERKAUF
|
-1.0%
|
✔
| 117 |
12/29
| 14.39 |
KAUF
|
+19.0%
|
✔
👍
| 99 |
12/16
| 13.82 |
VERKAUF
|
+4.1%
|
❌
| 99 |
12/12
| 14.10 |
KAUF
|
-2.0%
|
❌
| 101 |
12/05
| 14.16 |
VERKAUF
|
-0.4%
|
✔
| 101 |
11/14
| 14.08 |
KAUF
|
+0.6%
|
✔
| 101 |
11/07
| 13.75 |
VERKAUF
|
+2.4%
|
❌
| 101 |
10/21
| 13.23 |
KAUF
|
+3.9%
|
✔
| 97 |
10/07
| 12.77 |
VERKAUF
|
+3.6%
|
❌
| 98 |
10/04
| 12.65 |
KAUF
|
+1.0%
|
✔
| 97 |
09/16
| 14.07 |
VERKAUF
|
-10.1%
|
✔
| 97 |
09/09
| 14.27 |
KAUF
|
-1.4%
|
❌
| 99 |
08/31
| 13.67 |
VERKAUF
|
+4.4%
|
❌
| 99 |
08/23
| 13.77 |
KAUF
|
-0.7%
|
❌
| 100 |
08/18
| 14.94 |
VERKAUF
|
-7.8%
|
✔
| 100 |
08/04
| 14.08 |
KAUF
|
+6.1%
|
✔
| 94 |
07/21
| 13.35 |
VERKAUF
|
+5.5%
|
❌
| 95 |
07/08
| 12.92 |
KAUF
|
+3.3%
|
✔
| 92 |
06/29
| 13.42 |
VERKAUF
|
-3.7%
|
✔
| 92 |
06/22
| 13.34 |
KAUF
|
+0.6%
|
✔
| 92 |
06/09
| 16.63 |
VERKAUF
|
-19.8%
|
✔
| 92 |
06/07
| 17.08 |
KAUF
|
-2.6%
|
❌
| 94 |
06/03
| 16.87 |
VERKAUF
|
+1.3%
|
❌
| 95 |
05/26
| 16.79 |
KAUF
|
+0.5%
|
✔
| 94 |
05/20
| 16.25 |
VERKAUF
|
+3.3%
|
❌
| 94 |
05/16
| 16.04 |
KAUF
|
+1.3%
|
✔
| 93 |
05/06
| 16.87 |
VERKAUF
|
-4.9%
|
✔
| 94 |
05/04
| 17.94 |
KAUF
|
-6.0%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.